Market Closed -
Japan Exchange
11:30:00 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
3,820
JPY
|
+0.26%
|
|
+1.33%
|
+21.46%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
3850 ¥
|
3770 ¥
|
3810 ¥
|
3820 ¥
|
Volume |
113 900 |
98 600 |
46 000 |
75 400 |
Change |
+2.12%
|
-2.08%
|
+1.06%
|
+0.26%
|
Opening |
3,780.00 |
3,815.00 |
3,770.00 |
3,810.00 |
High |
3,860.00 |
3,835.00 |
3,830.00 |
3,835.00 |
Low |
3,770.00 |
3,765.00 |
3,770.00 |
3,790.00 |
Estimated daily volume
75 400
Avg. Volume 20 sessions
78 817
Avg. Volume 20 sessions JPY
301 080 940.00
Avg. Volume 20 sessions USD
1 932 337.47
Record volume 1
5 083 800
Record volume 2
1 660 500
Record volume 3
1 653 100
Capital turnover ratio
0.00
Capitalization (JPY)
60 226 287 317
Capitalization (USD)
386 532 312
Net sales (JPY)
241 879 000 000
Net sales (USD)
1 552 379 422
Number of employees
2 067
Sales / Employee (JPY)
117 019 352
Sales / Employee (USD)
751 030
Free-Float capitalization (JPY)
34 357 279 845
Free-Float capitalization (USD)
220 505 022
Average Daily Capital Traded
0.5%
Moving average 5 days
3 812.50
Moving average 20 days
3 732.50
Moving average 50 days
3 682.90
Moving average 100 days
3 531.96
Price spread / (MMA5) -0.20% Price spread / (MMA20) -2.29% Price spread / (MMA50) -3.59% Price spread / (MMA100) -7.54% 9a50fd6d7.KIiub5GxeXIL4kZp7QzRRk3Muoz9QR8Sl2tH6yQTO-o.EeLkGdLHPyZPjzAtjlviciO25buyC1FGxydyvmBxarN-_OM7yP1PODyuDw Date | Price | Volume | Daily volume |
---|
11:30:00 am |
3,820
|
12,800 |
75,400 |
11:29:57 am |
3,805
|
100 |
62,600 |
11:29:56 am |
3,815
|
300 |
62,500 |
11:29:41 am |
3,805
|
100 |
62,200 |
11:29:41 am |
3,805
|
100 |
62,100 |
11:29:40 am |
3,805
|
200 |
62,000 |
11:29:34 am |
3,805
|
200 |
61,800 |
11:29:29 am |
3,810
|
100 |
61,600 |
11:28:59 am |
3,810
|
400 |
61,500 |
11:28:59 am |
3,810
|
100 |
61,100 |
More charts
|