KHYBER TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 360 PKR | +4.32% |
|
0.00% | -52.07% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 359.95 ₨ | 359.95 ₨ | 359.95 ₨ | 345.05 ₨ | 359.95 ₨ |
| Volume | 1 | 1 | 32 | 336 | 100 |
| Change | 0.00% | 0.00% | 0.00% | -4.14% | +4.32% |
| Opening | 390.00 | 359.95 | 350.00 | 390.00 | 359.95 |
| High | 390.00 | 359.95 | 350.00 | 390.00 | 359.95 |
| Low | 390.00 | 359.95 | 350.00 | 329.50 | 359.95 |
Performance
| 1 day | +4.32% | ||
| Current month | -13.27% | ||
| 1 month | -25.12% | ||
| 3 months | -52.07% | ||
| 6 months | -52.07% | ||
| Current year | -52.07% | ||
| 1 year | -52.20% | ||
| 3 years | +22.64% | ||
| 5 years | -23.03% | ||
| 10 years | +411.66% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
344
Avg. Volume 20 sessions PKR
123 822.80
Avg. Volume 20 sessions USD
444.77
Record volume 1
106 400
Record volume 2
16 500
Record volume 3
8 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 586 323
Capitalization (USD)
1 586 323
Free-Float
56.34 %
Free-Float capitalization (PKR)
893 668
Free-Float capitalization (USD)
893 668
Average Daily Capital Traded
7.81%
Highs and lows
1 week
329.50
390.00
1 month
329.50465.00
Current year
329.50612.53
1 year
329.50949.00
3 years
81.00949.00
5 years
81.00949.00
10 years
34.22949.00
Indicators
Moving average 5 days
356.97
Moving average 20 days
416.57
Moving average 50 days
613.62
Moving average 100 days
452.04
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+15.73%
Price spread / (MMA50)
+70.47%
Price spread / (MMA100)
+25.58%
STIM
RSI 9 days
27.02
RSI 14 days
31.62
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.32% | 0.00% | -52.07% | -52.20% | 1.59M | ||
| -1.26% | -5.42% | +11.80% | -24.73% | 6.14B | ||
| -1.29% | -0.59% | +22.50% | +33.57% | 1.63B | ||
| -0.54% | -4.26% | -8.55% | +7.73% | 1.27B | ||
| -1.17% | -3.98% | +3.90% | -8.50% | 1.05B | ||
| 0.00% | -4.58% | +12.03% | +7.93% | 905M | ||
| -2.27% | -1.28% | -10.00% | +22.08% | 876M | ||
| -0.14% | -3.41% | +3.51% | -3.91% | 743M | ||
| -1.43% | +0.23% | -2.09% | +28.45% | 584M | ||
| -0.65% | -0.44% | +4.34% | -21.48% | 541M | ||
| -1.35% | -2.01% | -31.06% | -29.57% | 475M | ||
| 0.00% | +2.21% | +1.68% | +34.55% | 412M | ||
| -0.98% | -3.19% | -20.47% | -21.30% | 392M | ||
| 0.00% | +3.53% | -32.35% | +446.61% | 350M | ||
| +0.21% | -2.21% | -5.80% | -6.11% | 296M | ||
| -1.36% | -3.88% | -32.78% | -31.51% | 228M | ||
| Average | -0.49% | -0.81% | -8.46% | +23.85% | ||
| Weighted average by Cap. | -1.03% | -2.36% | +4.13% | +4.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.07% | ||
| 2023 | +145.03% | ||
| 2022 | -1.67% | ||
| 2021 | +14.16% | ||
| 2020 | +24.11% | ||
| 2019 | -56.00% | ||
| 2018 | +1,288.89% | ||
| 2017 | -47.98% | ||
| 2016 | +96.87% | ||
| 2015 | -53.13% | ||
| 2014 | +6.44% | ||
| 2013 | +291.44% | ||
| 2012 | +44.00% | ||
| 2011 | -10.39% | ||
| 2008 | +21.30% | ||
| 2007 | -22.03% | ||
| 2006 | +15.23% | ||
| 2005 | -17.42% | ||
| 2004 | +10.71% | ||
| 2003 | +24.44% | ||
| 2002 | -6.25% | ||
| 2001 | -20.00% | ||
| 2000 | 0.00% | ||
| 1999 | -16.67% | ||
| 1998 | +125.00% | ||
| 1997 | +18.52% | ||
| 1996 | -15.63% |
- Stock Market
- Equities
- KHYT Stock
- Quotes Khyber Textile Mills Limited
