KHGEARS INTERNATIONAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124 TWD | -9.16% |
|
-15.36% | +49.76% |
| 29/05 | Khgears International Limited Announces Change of Audit Committee and Remuneration Committee | CI |
| 29/05 | Khgears International Limited Approves Cash Dividend for 2023, Payable on July 22, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 148 NT$ | 146.5 NT$ | 140 NT$ | 136.5 NT$ | 124 NT$ |
| Volume | 1 035 786 | 974 523 | 516 357 | 813 937 | 1 156 798 |
| Change | +1.02% | -1.01% | -4.44% | -2.50% | -9.16% |
| Opening | 146.50 | 149.00 | 145.00 | 141.00 | 135.00 |
| High | 149.00 | 150.50 | 146.50 | 145.00 | 137.00 |
| Low | 143.50 | 144.00 | 140.00 | 135.00 | 123.00 |
Performance
| 1 day | -9.16% | ||
| 1 week | -15.36% | ||
| Current month | -8.15% | ||
| 1 month | +15.89% | ||
| 3 months | +37.32% | ||
| 6 months | +55.00% | ||
| Current year | +49.76% | ||
| 1 year | +63.59% | ||
| 3 years | -3.50% |
Volumes
marketsDaily volume
1 156 798
Avg. Volume 20 sessions
1 867 054
Avg. Volume 20 sessions TWD
231 514 696.00
Avg. Volume 20 sessions USD
7 160 055.00
Record volume 1
5 143 519
Record volume 2
3 712 736
Record volume 3
3 068 591
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (TWD)
6 407 191 548
Capitalization (USD)
198 155 213
Net sales (TWD)
2 348 849 000
Net sales (USD)
72 642 853
Free-Float
42.02 %
Free-Float capitalization (TWD)
2 760 232 786
Free-Float capitalization (USD)
85 365 719
Average Daily Capital Traded
3.61%
Highs and lows
1 week
123.00
150.50
1 month
102.00162.00
Current year
81.20162.00
1 year
69.30162.00
3 years
64.20162.00
5 years
39.00203.00
10 years
39.00203.00
Indicators
Moving average 5 days
139.00
Moving average 20 days
132.45
Moving average 50 days
111.76
Moving average 100 days
102.26
Price spread / (MMA5)
+12.10%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
-9.87%
Price spread / (MMA100)
-17.53%
STIM
RSI 9 days
40.28
RSI 14 days
47.33
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.16% | -15.36% | +49.76% | +63.59% | 198M | ||
| -1.68% | -4.20% | +53.90% | +62.38% | 3.79B | ||
| -1.13% | -4.91% | -8.34% | -17.89% | 1.86B | ||
| +0.47% | -0.62% | -7.93% | -22.92% | 1.82B | ||
| -4.04% | +15.13% | +5.64% | +11.95% | 1.73B | ||
| -1.61% | -0.69% | -6.31% | -26.49% | 1.76B | ||
| -0.87% | +4.13% | +7.58% | -3.95% | 1.56B | ||
| 0.00% | +0.17% | +50.26% | +126.27% | 1.29B | ||
| -2.58% | -0.26% | +14.92% | +46.55% | 1.14B | ||
| -1.51% | +0.13% | -27.07% | -39.46% | 1.09B | ||
| -4.00% | -6.23% | -41.89% | -53.99% | 1.07B | ||
| +0.42% | +2.44% | -4.38% | -4.75% | 1.11B | ||
| -0.45% | +1.23% | +12.27% | +18.53% | 992M | ||
| -0.77% | +0.17% | -8.82% | -26.22% | 977M | ||
| +1.84% | +2.08% | -12.59% | -30.81% | 953M | ||
| -2.58% | -1.02% | -30.43% | -7.37% | 707M | ||
| Average | -1.73% | -1.12% | +2.91% | +5.96% | ||
| Weighted average by Cap. | -1.37% | -0.25% | +7.59% | +9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.76% | ||
| 2023 | +17.95% | ||
| 2022 | -29.59% | ||
| 2021 | +36.76% | ||
| 2020 | +3.40% | ||
| 2019 | -21.67% |
- Stock Market
- Equities
- 4571 Stock
- Quotes Khgears International Limited
