KHC LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 745 JPY | +1.92% |
|
+1.50% | +3.47% |
| 2023 | KHC Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Deutsche Bank Adjusts Kraft Heinz Price Target to $49 From $47, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 743 ¥ | 742 ¥ | 731 ¥ | 745 ¥ | 745 ¥ |
| Volume | 4 900 | 2 700 | 7 400 | 13 300 | 13 300 |
| Change | +0.27% | -0.13% | -1.48% | +1.92% | +1.92% |
| Opening | 738.00 | 741.00 | 742.00 | 735.00 | 735 |
| High | 743.00 | 743.00 | 742.00 | 753.00 | 753 |
| Low | 738.00 | 741.00 | 731.00 | 735.00 | 735 |
Performance
| 1 day | +1.92% | ||
| 1 week | +1.50% | ||
| Current month | +0.40% | ||
| 1 month | +1.50% | ||
| 3 months | -0.53% | ||
| 6 months | +5.23% | ||
| Current year | +3.47% | ||
| 1 year | +16.41% | ||
| 3 years | +23.14% | ||
| 5 years | +2.05% |
Volumes
marketsDaily volume
13 300
Estimated daily volume
13 300
Avg. Volume 20 sessions
6 200
Daily volume ratio
2.15
Avg. Volume 20 sessions JPY
4 619 000.00
Avg. Volume 20 sessions USD
29 663.22
Record volume 1
989 600
Record volume 2
386 300
Record volume 3
267 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 928 711 772
Capitalization (USD)
18 808 187
Net sales (JPY)
11 047 000 000
Net sales (USD)
70 943 834
Number of employees
124
Sales / Employee (JPY)
89 088 710
Sales / Employee (USD)
572 128
Free-Float
37.97 %
Free-Float capitalization (JPY)
1 114 846 119
Free-Float capitalization (USD)
7 159 542
Average Daily Capital Traded
0.16%
Highs and lows
1 week
731.00
753.00
1 month
720.00753.00
Current year
720.00780.00
1 year
630.00780.00
3 years
579.00780.00
5 years
457.001 000.00
10 years
457.001 000.00
Indicators
Moving average 5 days
738.80
Moving average 20 days
738.80
Moving average 50 days
745.92
Moving average 100 days
744.35
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
37.18
RSI 14 days
40.39
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +1.50% | +3.47% | +16.41% | 18.81M | ||
| +0.35% | +1.02% | -0.32% | +34.92% | 49.72B | ||
| -0.41% | -5.12% | -3.72% | +15.73% | 17.02B | ||
| -0.87% | -2.32% | +13.15% | +23.70% | 14.92B | ||
| -0.30% | +2.93% | +27.19% | +98.60% | 13.66B | ||
| -1.39% | +4.48% | +40.49% | +91.10% | 7.89B | ||
| -0.19% | +2.81% | +13.27% | +21.65% | 7.13B | ||
| +0.30% | +4.29% | +1.56% | +18.02% | 6.68B | ||
| +0.96% | +6.76% | -6.79% | +3.92% | 6.38B | ||
| +0.03% | +0.94% | +12.69% | +35.07% | 6.36B | ||
| +0.25% | -0.87% | +8.93% | +14.06% | 5.99B | ||
| -0.41% | +4.55% | +5.87% | +9.62% | 5.98B | ||
| +0.31% | +2.43% | +42.34% | +59.95% | 5.6B | ||
| +0.38% | +4.15% | +16.95% | +59.43% | 5.52B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.5B | ||
| +0.87% | +0.19% | +8.01% | +15.33% | 4.59B | ||
| Average | +0.16% | +1.75% | +11.44% | +32.34% | ||
| Weighted average by Cap. | +0.09% | +1.17% | +8.63% | +35.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2448eeee9eb3ae6481.EcEeeV-fSWCBgSwVVwx08CaN4ViwC22Ix0By-ZMHYuc.dYdLNzzYJS7H-GZ4GnY7u3Ppt2r-YxqlthIVjPY2La5lh38JG-kZU974Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 745 | 100 | 13,300 |
| 10:23:22 am | 741 | 400 | 13,200 |
| 09:01:15 am | 739 | 100 | 12,800 |
| 09:00:00 am | 740 | 100 | 12,700 |
| 07:20:30 am | 751 | 100 | 12,600 |
| 07:19:43 am | 751 | 200 | 12,500 |
| 07:18:47 am | 753 | 100 | 12,300 |
| 07:18:47 am | 752 | 400 | 12,200 |
| 07:18:47 am | 751 | 200 | 11,800 |
Monthly variations
Annual change
| 2024 | +3.47% | ||
| 2023 | +18.23% | ||
| 2022 | +0.83% | ||
| 2021 | +15.05% | ||
| 2020 | -36.29% | ||
| 2019 | +1.73% |
- Stock Market
- Equities
- 1451 Stock
- Quotes KHC Ltd.
