Quotes Khan Brothers PP Woven Bag Industries Ltd
Equities
KBPPWBIL
BD0639KBPWB7
Textiles & Leather Goods
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
163.4 BDT | -2.97% | -12.95% | +58.33% |
Quotes 5-day view
End-of-day quote Dhaka S.E.26/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
---|---|---|---|---|---|
Last | 184.4 BDT | 178.9 BDT | 173.6 BDT | 168.4 BDT | 163.4 BDT |
Volume | 2 585 | 346 | 296 | 1 220 | 2 627 |
Change | -1.76% | -2.98% | -2.96% | -3.00% | -2.97% |
Opening | 187.90 | 178.90 | 173.60 | 168.40 | 163.40 |
High | 187.90 | 178.90 | 173.60 | 168.40 | 163.40 |
Low | 182.10 | 178.90 | 173.60 | 168.40 | 163.40 |
Performance
1 day | -2.97% | ||
1 week | -12.95% | ||
1 month | -8.15% | ||
3 months | -24.39% | ||
6 months | +126.94% | ||
Current year | +58.33% | ||
1 year | +1,004.05% | ||
3 years | +1,868.67% | ||
5 years | +1,441.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.97% | -12.95% | +58.33% | +1,004.05% | 136M | ||
-4.18% | -9.84% | +20.69% | -18.56% | 7.27B | ||
-1.64% | -3.88% | -6.67% | +34.14% | 3.15B | ||
-4.99% | -8.76% | +12.69% | +140.58% | 2.16B | ||
-0.95% | -3.57% | +0.55% | +11.79% | 2.19B | ||
+1.94% | +2.09% | +6.22% | +19.82% | 2.24B | ||
+0.86% | -0.26% | +14.33% | +18.45% | 1.87B | ||
-1.04% | -2.61% | +10.72% | +23.49% | 1.74B | ||
+1.68% | -0.73% | +28.27% | +41.26% | 1.76B | ||
-1.55% | -4.98% | -6.13% | +47.92% | 1.59B | ||
-0.58% | -3.23% | +19.44% | +89.59% | 1.52B | ||
-1.14% | +1.34% | +26.37% | +31.51% | 1.31B | ||
-2.31% | -2.87% | +15.05% | +85.59% | 1.19B | ||
+6.50% | +0.25% | +10.00% | +5.52% | 1.25B | ||
+2.00% | -1.08% | -8.73% | -17.56% | 1.19B | ||
+4.49% | -1.46% | -6.88% | -16.69% | 1.2B | ||
Average | -0.24% | -3.40% | +12.14% | +93.81% | ||
Weighted average by Cap. | -1.05% | -4.23% | +10.74% | +30.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +58.33% | ||
2023 | +675.94% | ||
2022 | +12.71% | ||
2021 | +6.31% | ||
2020 | +105.56% | ||
2019 | -54.24% | ||
2018 | -33.71% | ||
2017 | -8.08% | ||
2016 | +23.79% | ||
2015 | -35.96% | ||
2014 | -50.74% |
- Stock Market
- Equities
- KBPPWBIL Stock
- Quotes Khan Brothers PP Woven Bag Industries Ltd