KHALID SIRAJ TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.67 PKR | +20.64% |
|
+710.00% | +710.00% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | Today | 07/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.7 ₨ | 2.7 ₨ | 3.7 ₨ | 4.7 ₨ | 5.67 ₨ | 5.67 ₨ |
| Volume | 23 200 | 412 453 | 178 603 | 16 154 | 180 712 | 180 712 |
| Change | +∞% | +58.82% | +37.04% | +27.03% | +20.64% | +20.64% |
| Opening | 1.70 | 2.70 | 3.68 | 4.70 | 5.70 | 5.7 |
| High | 1.70 | 2.70 | 3.70 | 4.70 | 5.70 | 5.7 |
| Low | 1.70 | 2.00 | 3.50 | 4.70 | 5.31 | 5.31 |
Performance
| 1 day | +20.64% | ||
| 1 week | +710.00% | ||
| Current month | +710.00% | ||
| 1 month | +710.00% | ||
| 3 months | +710.00% | ||
| 6 months | +710.00% | ||
| Current year | +710.00% | ||
| 1 year | +710.00% | ||
| 3 years | +710.00% | ||
| 5 years | +237.50% | ||
| 10 years | +21.94% |
Volumes
marketsDaily volume
180 712
Avg. Volume 20 sessions
54 841
Avg. Volume 20 sessions PKR
310 948.47
Avg. Volume 20 sessions USD
1 118.17
Record volume 1
704 949
Record volume 2
685 382
Record volume 3
549 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PKR)
180 626
Capitalization (USD)
180 626
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.39 %
Free-Float capitalization (PKR)
139 785
Free-Float capitalization (USD)
139 785
Average Daily Capital Traded
172.15%
Highs and lows
1 week
1.70
5.70
1 month
1.705.70
Current year
1.705.70
1 year
1.705.70
3 years
0.705.70
5 years
0.305.70
10 years
0.3012.78
Indicators
Moving average 5 days
3.69
Moving average 20 days
1.65
Moving average 50 days
1.60
Moving average 100 days
1.80
Price spread / (MMA5)
-34.92%
Price spread / (MMA20)
-70.90%
Price spread / (MMA50)
-71.78%
Price spread / (MMA100)
-68.25%
STIM
RSI 9 days
91.49
RSI 14 days
84.32
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.64% | +710.00% | +710.00% | +710.00% | 2L | ||
| +0.43% | -0.68% | +18.21% | -16.22% | 639.3Cr | ||
| +0.69% | +6.15% | +23.23% | +31.64% | 163.24Cr | ||
| +1.68% | -0.09% | -4.49% | +16.40% | 129.99Cr | ||
| +3.74% | -4.87% | +8.21% | -13.89% | 103.9Cr | ||
| +3.63% | +6.92% | +17.41% | +12.42% | 92Cr | ||
| -0.51% | -5.31% | -8.84% | +22.12% | 87Cr | ||
| +0.93% | +0.93% | +7.16% | +5.97% | 76Cr | ||
| -0.46% | -0.76% | -2.31% | +28.53% | 58Cr | ||
| -2.34% | -2.34% | +4.79% | -21.67% | 55Cr | ||
| +1.01% | -5.97% | -29.65% | -25.81% | 47Cr | ||
| -1.90% | -2.76% | -0.52% | +39.23% | 41Cr | ||
| +3.99% | -4.86% | -17.85% | -17.20% | 39Cr | ||
| -3.68% | -7.56% | -34.65% | +548.97% | 36Cr | ||
| +3.21% | +0.71% | -3.67% | -5.31% | 29Cr | ||
| +4.23% | -8.70% | -30.06% | -31.99% | 22Cr | ||
| Average | +2.21% | +13.13% | +41.06% | +80.20% | ||
| Weighted average by Cap. | +0.85% | +0.24% | +8.08% | +11.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +710.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2019 | -66.51% | ||
| 2018 | +4.50% | ||
| 2017 | -75.61% | ||
| 2016 | +133.62% | ||
| 2015 | -45.07% | ||
| 2014 | +25.29% | ||
| 2013 | +100.00% | ||
| 2012 | +152.48% | ||
| 2011 | +27.85% | ||
| 2010 | -7.06% | ||
| 2009 | -84.40% | ||
| 2008 | +23.86% | ||
| 2007 | -5.38% | ||
| 2006 | -48.33% | ||
| 2005 | +20.00% | ||
| 2004 | +7.14% | ||
| 2003 | -22.22% | ||
| 2002 | -18.18% | ||
| 2001 | +57.14% | ||
| 2000 | +100.00% | ||
| 1999 | +11.11% | ||
| 1998 | -10.00% | ||
| 1997 | -12.50% | ||
| 1996 | +63.27% |
- Stock Market
- Equities
- KSTM Stock
- Quotes Khalid Siraj Textile Mills Limited
