KHAIRPUR SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 249.1 PKR | 0.00% |
|
0.00% | -39.69% |
Performance
| Current month | -0.14% | ||
| 1 month | -0.14% | ||
| 3 months | -37.44% | ||
| 6 months | -39.69% | ||
| Current year | -39.69% | ||
| 1 year | +13.40% | ||
| 3 years | +379.12% | ||
| 5 years | +3,014.25% | ||
| 10 years | +2,391.40% |
Volumes
marketsDaily volume
13
Avg. Volume 20 sessions
57
Avg. Volume 20 sessions PKR
14 200.98
Avg. Volume 20 sessions USD
51.05
Record volume 1
3 088 000
Record volume 2
300 000
Record volume 3
41 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
3 988 364 951
Capitalization (USD)
14 338 172
Net sales (PKR)
4 487 204 000
Net sales (USD)
16 131 498
Number of employees
638
Sales / Employee (PKR)
7 033 235
Sales / Employee (USD)
25 284
Free-Float
8.05 %
Free-Float capitalization (PKR)
320 919 270
Free-Float capitalization (USD)
1 153 705
Average Daily Capital Traded
0%
Highs and lows
1 month
229.54
269.00
Current year
214.74534.00
1 year
214.74534.00
3 years
37.50534.00
5 years
8.00534.00
10 years
8.00534.00
Indicators
Moving average 5 days
249.36
Moving average 20 days
248.43
Moving average 50 days
297.22
Moving average 100 days
183.49
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+19.30%
Price spread / (MMA100)
-26.35%
STIM
RSI 9 days
34.72
RSI 14 days
39.94
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -39.69% | +13.40% | 14.34M | ||
| +16.30% | +1.11% | +11.67% | -6.00% | 2.04B | ||
| +0.51% | +3.13% | +0.49% | +0.49% | 1.86B | ||
| +0.53% | -5.02% | +4.01% | +13.52% | 1.25B | ||
| -0.11% | -1.75% | +14.90% | +41.65% | 1.04B | ||
| +0.19% | -3.09% | +4.69% | +12.65% | 1.04B | ||
| +0.21% | +6.46% | -12.34% | +6.81% | 1.01B | ||
| +0.69% | -6.65% | -6.72% | +6.09% | 906M | ||
| -0.04% | -2.15% | -14.89% | -20.50% | 684M | ||
| -1.17% | +1.50% | +14.10% | +21.33% | 680M | ||
| -0.38% | -2.63% | -17.52% | -18.55% | 654M | ||
| +0.30% | -6.02% | +44.28% | +156.29% | 599M | ||
| +1.17% | -3.16% | -18.34% | +67.07% | 595M | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
| -1.76% | -2.45% | +3.72% | -4.62% | 522M | ||
| +1.30% | -0.64% | -9.27% | -12.52% | 517M | ||
| Average | +1.11% | -0.46% | -0.84% | +18.62% | ||
| Weighted average by Cap. | +2.53% | -0.27% | +2.57% | +14.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.69% | ||
| 2023 | +932.78% | ||
| 2022 | -12.85% | ||
| 2021 | -20.86% | ||
| 2020 | +625.00% | ||
| 2019 | 0.00% | ||
| 2018 | -69.23% | ||
| 2017 | -3.70% | ||
| 2016 | -27.90% | ||
| 2015 | +80.39% | ||
| 2014 | +98.28% | ||
| 2013 | -22.27% | ||
| 2012 | +8.02% | ||
| 2011 | +56.86% | ||
| 2010 | +218.00% | ||
| 2009 | -78.26% | ||
| 2008 | +177.11% | ||
| 2007 | -3.49% | ||
| 2006 | +43.33% | ||
| 2005 | -50.00% | ||
| 2004 | +50.00% | ||
| 2003 | -60.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | +17.65% | ||
| 1997 | +11.11% | ||
| 1996 | -1.29% |
- Stock Market
- Equities
- KPUS Stock
- Quotes Khairpur Sugar Mills Limited
