KHADIM INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 348.2 INR | -1.37% |
|
-4.05% | -2.31% |
| 24/05 | Khadim India Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 24/05 | Khadim India Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 357.35 ₹ | 355.05 ₹ | 353 ₹ | 348.15 ₹ |
| Volume | 13 618 | 12 609 | 18 380 | 35 076 |
| Change | -2.03% | -0.64% | -0.58% | -1.37% |
| Opening | 370.20 | 362.00 | 352.00 | 358.95 |
| High | 370.20 | 362.00 | 359.95 | 358.95 |
| Low | 352.00 | 352.05 | 352.00 | 346.60 |
Performance
| 1 day | -1.37% | ||
| 1 week | -4.05% | ||
| Current month | -0.06% | ||
| 1 month | -4.24% | ||
| 3 months | -6.91% | ||
| 6 months | -9.05% | ||
| Current year | -2.31% | ||
| 1 year | +50.78% | ||
| 3 years | +106.13% | ||
| 5 years | -0.81% |
Volumes
marketsDaily volume
35 076
Estimated daily volume
35 076
Avg. Volume 20 sessions
21 240
Daily volume ratio
1.65
Avg. Volume 20 sessions INR
7 394 706.00
Avg. Volume 20 sessions USD
89 047.05
Record volume 1
3 499 239
Record volume 2
2 894 448
Record volume 3
1 986 049
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 311 959 226
Capitalization (USD)
76 008 613
Net sales (INR)
6 602 640 000
Net sales (USD)
79 508 991
Number of employees
765
Sales / Employee (INR)
8 630 902
Sales / Employee (USD)
103 933
Free-Float
30.02 %
Free-Float capitalization (INR)
1 895 163 008
Free-Float capitalization (USD)
22 821 553
Average Daily Capital Traded
0.12%
Highs and lows
1 week
346.60
370.20
1 month
333.05375.00
Current year
289.85418.00
1 year
213.90424.85
3 years
156.35424.85
5 years
65.20424.85
10 years
65.20862.70
Indicators
Moving average 5 days
355.28
Moving average 20 days
356.02
Moving average 50 days
338.83
Moving average 100 days
351.28
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
48.40
RSI 14 days
50.70
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -4.05% | -2.31% | +50.78% | 76.01M | ||
| +14.18% | +16.24% | +54.53% | +129.53% | 26.51B | ||
| -1.99% | -2.24% | +29.43% | +57.78% | 10.98B | ||
| +1.35% | -0.19% | +9.54% | +32.17% | 10.42B | ||
| +4.42% | +5.65% | +59.43% | +42.75% | 9.04B | ||
| +3.93% | +1.93% | -1.27% | - | 9.04B | ||
| -1.08% | -7.18% | -5.52% | +4.76% | 7.76B | ||
| -1.46% | -1.46% | +19.90% | +15.78% | 3.39B | ||
| -1.95% | -0.53% | +75.00% | +41.84% | 3.12B | ||
| -0.83% | -0.92% | -8.96% | -6.08% | 2.46B | ||
| -0.70% | -1.99% | -18.48% | -13.74% | 2.08B | ||
| +0.14% | -0.05% | +25.60% | +14.22% | 1.54B | ||
| 0.00% | +3.86% | +40.10% | -6.27% | 1.25B | ||
| -0.65% | -4.35% | -12.87% | -13.48% | 1.08B | ||
| +5.66% | -0.07% | +51.29% | -5.94% | 1.08B | ||
| +0.88% | +1.35% | -2.77% | -48.41% | 1.06B | ||
| Average | +1.28% | +0.76% | +19.54% | +19.71% | ||
| Weighted average by Cap. | +4.70% | +4.75% | +29.93% | +60.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
649858d8982b61.DawT8IYOVMSjd8DAyVLLircXWkDj_vaIok_TX5UY_8w.aORBm7Z9E6rTNa6R-T2b64djPgS6l6PD4z-cOsoqzLRpxEKZ0mME_MIdhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:01 pm | 347.2 | 8 | 35,076 |
| 03:29:53 pm | 350 | 10 | 35,068 |
| 03:29:38 pm | 350 | 10 | 35,058 |
| 03:29:15 pm | 347.1 | 22 | 35,048 |
| 03:29:06 pm | 347.1 | 95 | 35,026 |
| 03:28:04 pm | 347.1 | 2 | 34,931 |
| 03:27:35 pm | 350 | 57 | 34,929 |
| 03:26:16 pm | 347.8 | 12 | 34,872 |
Monthly variations
Annual change
| 2024 | -2.31% | ||
| 2023 | +49.78% | ||
| 2022 | -9.66% | ||
| 2021 | +109.30% | ||
| 2020 | -29.67% | ||
| 2019 | -67.34% | ||
| 2018 | -19.40% | ||
| 2017 | -9.35% |
- Stock Market
- Equities
- KHADIM Stock
- Quotes Khadim India Limited
