Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.8 PLN | 0.00% | -3.07% | +6.04% |
30/04 | KGL SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | KGL SA Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 16 zł | 16 zł | 15.8 zł | 15.8 zł |
Volume | 704 | 1 094 | 9 328 | 706 |
Change | 0.00% | 0.00% | -1.25% | 0.00% |
Opening | 16.00 | 16.00 | 16.00 | 15.80 |
High | 16.00 | 16.00 | 16.00 | 15.80 |
Low | 15.80 | 15.70 | 15.70 | 15.40 |
Performance
1 week | -3.07% | ||
Current month | -1.25% | ||
1 month | +1.28% | ||
3 months | -1.25% | ||
6 months | +3.95% | ||
Current year | +6.04% | ||
1 year | +28.98% | ||
3 years | +0.64% | ||
5 years | +12.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commodity Chemicals Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.07% | +6.04% | +28.98% | 28M | ||
-1.34% | +2.15% | +5.73% | +12.85% | 1.18B | ||
-0.36% | +3.41% | +0.74% | -28.53% | 995M | ||
-0.53% | +1.92% | -8.82% | -0.53% | 618M | ||
0.00% | +2.88% | +48.19% | +24.89% | 597M | ||
+0.82% | +3.53% | +29.91% | +37.97% | 580M | ||
+0.24% | -3.61% | +7.40% | +69.26% | 265M | ||
-4.99% | -10.27% | -35.19% | -19.53% | 219M | ||
-1.29% | -0.36% | +14.62% | +17.02% | 213M | ||
-1.37% | +0.56% | +10.63% | +7.65% | 190M | ||
-0.64% | -0.64% | -5.79% | -10.95% | 184M | ||
-1.50% | -0.79% | +52.94% | +56.95% | 173M | ||
+0.53% | +0.91% | +7.83% | -0.82% | 172M | ||
-2.32% | -1.17% | +2.33% | +38.34% | 160M | ||
-5.06% | -11.98% | -27.16% | -25.71% | 154M | ||
-0.47% | -3.65% | - | - | 141M | ||
Average | -1.14% | -1.20% | +7.29% | +13.85% | ||
Weighted average by Cap. | -0.83% | -0.14% | +9.32% | +9.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:17:14 pm | 15.8 | 2 | 706 |
07:36:36 pm | 15.4 | 50 | 704 |
06:31:28 pm | 15.4 | 650 | 654 |
Monthly variations
Annual change
2024 | +6.04% | ||
2023 | +65.19% | ||
2022 | -27.84% | ||
2021 | -28.77% | ||
2020 | +37.65% | ||
2019 | -1.92% | ||
2018 | -38.07% | ||
2017 | +2.39% | ||
2016 | +8.01% |
- Stock Market
- Equities
- KGL Stock
- Quotes KGL SA