KGHM POLSKA MIED? S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.7 PLN | +1.27% |
|
-1.90% | +13.85% |
| 25/04 | Transcript : KGHM Polska Miedz S.A., Q4 2023 Earnings Call, Apr 25, 2024 | |
| 25/03 | U.S. Futures Down, European Stocks Mixed | DJ |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 132.65 zł | 132.9 zł | 137.95 zł | 139.7 zł |
| Volume | 1 400 385 | 816 131 | 933 973 | 966 763 |
| Change | -5.01% | +0.19% | +3.80% | +1.27% |
| Opening | 137.85 | 134.50 | 134.20 | 141.05 |
| High | 137.90 | 137.00 | 139.20 | 142.75 |
| Low | 132.05 | 132.10 | 134.00 | 139.55 |
Performance
| 1 day | +1.27% | ||
| 1 week | -1.90% | ||
| Current month | +22.38% | ||
| 1 month | +22.38% | ||
| 3 months | +23.25% | ||
| 6 months | +25.46% | ||
| Current year | +13.85% | ||
| 1 year | +17.00% | ||
| 3 years | -31.85% | ||
| 5 years | +32.23% | ||
| 10 years | +25.29% |
Volumes
marketsDaily volume
966 763
Estimated daily volume
966 763
Avg. Volume 20 sessions
1 044 203
Daily volume ratio
0.93
Avg. Volume 20 sessions PLN
145 875 159.10
Avg. Volume 20 sessions USD
36 233 201.39
Record volume 1
5 126 584
Record volume 2
4 966 741
Record volume 3
4 774 516
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PLN)
27 786 148 222
Capitalization (USD)
6 901 662 426
Net sales (PLN)
33 847 000 000
Net sales (USD)
8 407 087 095
Number of employees
34 066
Sales / Employee (PLN)
993 571
Sales / Employee (USD)
246 788
Free-Float
68.21 %
Free-Float capitalization (PLN)
18 951 556 288
Free-Float capitalization (USD)
4 707 282 308
Average Daily Capital Traded
0.52%
Highs and lows
1 week
132.05
142.75
1 month
114.25147.55
Current year
105.40147.55
1 year
104.25147.55
3 years
80.68230.80
5 years
48.01230.80
10 years
48.01230.80
Indicators
Moving average 5 days
136.57
Moving average 20 days
133.56
Moving average 50 days
120.57
Moving average 100 days
118.05
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-13.69%
Price spread / (MMA100)
-15.50%
STIM
RSI 9 days
56.32
RSI 14 days
59.12
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -1.90% | +13.85% | +17.00% | 6.9B | ||
| -0.26% | +6.76% | +44.66% | - | 42.35B | ||
| +1.26% | +0.22% | +34.27% | +54.40% | 27.69B | ||
| -0.75% | +3.11% | +4.52% | +31.55% | 13.35B | ||
| +12.50% | +14.47% | +68.39% | -44.50% | 11.03B | ||
| +3.33% | -4.73% | +22.87% | +22.49% | 7.04B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +6.96% | +8.32% | +59.53% | +61.54% | 5.66B | ||
| +0.77% | +3.71% | +43.70% | +276.94% | 4.53B | ||
| +6.31% | +10.07% | +61.87% | +73.78% | 3.03B | ||
| +3.46% | +5.64% | +30.25% | +49.84% | 2.75B | ||
| +3.59% | +0.55% | +88.97% | +82.67% | 2.68B | ||
| +8.14% | +1.70% | +34.51% | +5.62% | 2.12B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| +3.04% | +8.18% | +12.38% | +35.25% | 963M | ||
| +0.34% | +3.99% | +22.71% | +33.84% | 772M | ||
| Average | +3.11% | +3.94% | +38.29% | +52.89% | ||
| Weighted average by Cap. | +2.04% | +4.60% | +38.58% | +44.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
619f9.hFlgceqLc93-T9iQiW-HamlThyWwS-PApoJ0LIc94cg.6mElKI3qNbqWDIv02T_oWTgZzGPWHte49_IufPds2L3xIyI0rrwnj68CgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:34:30 pm | 139.7 | 39 | 966,763 |
| 08:33:39 pm | 139.7 | 20 | 966,724 |
| 08:32:02 pm | 139.7 | 35 | 966,704 |
| 08:30:51 pm | 139.7 | 200 | 966,669 |
| 08:30:00 pm | 139.7 | 100 | 966,469 |
| 08:30:00 pm | 139.7 | 7 | 966,369 |
| 08:30:00 pm | 139.7 | 11 | 966,362 |
| 08:30:00 pm | 139.7 | 89 | 966,351 |
| 08:30:00 pm | 139.7 | 100 | 966,262 |
| 08:30:00 pm | 139.7 | 122 | 966,162 |
Monthly variations
Annual change
| 2024 | +13.85% | ||
| 2023 | -3.20% | ||
| 2022 | -9.07% | ||
| 2021 | -23.83% | ||
| 2020 | +91.46% | ||
| 2019 | +7.54% | ||
| 2018 | -20.07% | ||
| 2017 | +20.24% | ||
| 2016 | +45.66% | ||
| 2015 | -41.67% | ||
| 2014 | -7.75% | ||
| 2013 | -37.89% | ||
| 2012 | +71.79% | ||
| 2011 | -36.07% | ||
| 2010 | +63.21% | ||
| 2009 | +276.96% | ||
| 2008 | -73.42% | ||
| 2007 | +18.88% | ||
| 2006 | +42.40% | ||
| 2005 | +99.68% | ||
| 2004 | +19.47% | ||
| 2003 | +94.07% | ||
| 2002 | +3.85% | ||
| 2001 | -49.61% | ||
| 2000 | -0.77% | ||
| 1999 | +108.00% | ||
| 1998 | -3.85% | ||
| 1997 | -39.53% |
- Stock Market
- Equities
- KGH Stock
- Quotes KGHM Polska Mied? S.A.
