KG MOBILITY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,140 KRW | +1.58% |
|
-2.10% | -40.78% |
| 14/06 | Reliance's Jio Platforms clears hurdle in bid to launch satellite internet in India | RE |
| 13/06 | Reliance's Jio Platforms clears hurdle in bid to launch satellite internet in India | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 5170 ₩ | 5180 ₩ | 5130 ₩ | 5060 ₩ | 5140 ₩ |
| Volume | 228 178 | 213 193 | 184 814 | 350 084 | 214 629 |
| Change | -1.52% | +0.19% | -0.97% | -1.36% | +1.58% |
| Opening | 5,250.00 | 5,220.00 | 5,150.00 | 5,100.00 | 5,060.00 |
| High | 5,300.00 | 5,250.00 | 5,240.00 | 5,130.00 | 5,200.00 |
| Low | 5,170.00 | 5,150.00 | 5,130.00 | 5,000.00 | 5,040.00 |
Performance
| 1 day | +1.58% | ||
| 1 week | -2.10% | ||
| Current month | -4.81% | ||
| 1 month | -5.17% | ||
| 3 months | -20.56% | ||
| 6 months | -40.78% | ||
| Current year | -40.78% | ||
| 1 year | -29.40% | ||
| 3 years | -41.28% | ||
| 5 years | -59.79% | ||
| 10 years | -81.33% |
Volumes
marketsDaily volume
214 629
Avg. Volume 20 sessions
267 330
Avg. Volume 20 sessions KRW
1 374 076 200.00
Avg. Volume 20 sessions USD
994 831.17
Record volume 1
43 756 080
Record volume 2
19 503 949
Record volume 3
17 872 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 005 942 484 807
Capitalization (USD)
728 302 359
Net sales (KRW)
3 736 368 968 560
Net sales (USD)
2 705 131 133
Number of employees
4 253
Sales / Employee (KRW)
878 525 504
Sales / Employee (USD)
636 052
Free-Float
29.41 %
Free-Float capitalization (KRW)
295 888 882 523
Free-Float capitalization (USD)
214 223 551
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5 000.00
5 300.00
1 month
5 000.005 740.00
Current year
5 000.008 880.00
1 year
5 000.009 900.00
3 years
5 000.0016 940.00
5 years
3 476.0019 592.00
10 years
3 476.0036 340.00
Indicators
Moving average 5 days
5 136.00
Moving average 20 days
5 364.00
Moving average 50 days
5 653.20
Moving average 100 days
6 553.20
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+9.98%
Price spread / (MMA100)
+27.49%
STIM
RSI 9 days
33.33
RSI 14 days
33.70
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | -2.10% | -40.78% | -29.40% | 73Cr | ||
| +0.52% | -1.78% | +8.21% | -6.38% | 9.48TCr | ||
| -0.27% | -1.51% | +20.67% | +27.35% | 7.34TCr | ||
| -0.43% | +0.38% | -12.99% | -38.09% | 6.79TCr | ||
| -1.19% | -1.37% | +16.81% | +26.13% | 4.54TCr | ||
| -1.67% | +1.09% | +29.30% | +50.35% | 3.7TCr | ||
| +0.51% | -1.35% | +2.44% | -2.05% | 2.19TCr | ||
| +1.28% | -4.00% | -20.20% | +3.95% | 1.61TCr | ||
| -0.62% | +3.79% | +51.99% | +47.70% | 1.2TCr | ||
| -1.08% | -7.38% | -23.97% | -39.47% | 896.1Cr | ||
| +1.78% | -2.90% | +94.72% | +79.04% | 786.02Cr | ||
| -0.80% | +6.83% | +61.90% | +34.65% | 518.77Cr | ||
| +1.32% | -10.35% | +39.22% | -9.88% | 296.62Cr | ||
| -0.89% | -4.16% | -10.70% | -17.02% | 218.47Cr | ||
| +0.81% | -0.80% | +9.73% | +33.48% | 211.32Cr | ||
| +1.52% | -6.54% | -12.28% | +4.71% | 205.3Cr | ||
| Average | +0.15% | -1.15% | +13.38% | +10.32% | ||
| Weighted average by Cap. | -0.21% | -0.85% | +11.30% | +7.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.78% | ||
| 2023 | -0.84% | ||
| 2020 | +33.49% | ||
| 2019 | -47.60% | ||
| 2018 | -22.66% | ||
| 2017 | -35.11% | ||
| 2016 | +1.81% | ||
| 2015 | -16.31% | ||
| 2014 | +22.65% | ||
| 2013 | +42.18% | ||
| 2012 | +4.32% | ||
| 2011 | -39.55% | ||
| 2010 | -62.58% | ||
| 2009 | +160.42% | ||
| 2008 | -84.52% | ||
| 2007 | +17.87% | ||
| 2006 | -35.30% | ||
| 2005 | +35.50% | ||
| 2004 | -41.75% | ||
| 2003 | +105.59% | ||
| 2002 | -54.86% | ||
| 2001 | +85.00% | ||
| 2000 | -85.00% | ||
| 1999 | -66.47% | ||
| 1998 | +5.99% | ||
| 1997 | -73.14% | ||
| 1996 | +8.55% | ||
| 1995 | -31.95% | ||
| 1994 | -5.43% | ||
| 1993 | -0.77% | ||
| 1992 | -17.72% |
- Stock Market
- Equities
- A003620 Stock
- Quotes KG Mobility Corp.
