KG MOBILIANS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,180 KRW | 0.00% |
|
-0.19% | -5.13% |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5170 ₩ | 5150 ₩ | 5100 ₩ | 5180 ₩ | 5180 ₩ | 5,180 ₩ |
| Volume | 27 633 | 58 433 | 37 018 | 51 952 | 59 000 | 59 000 |
| Change | -0.39% | -0.39% | -0.97% | +1.57% | 0.00% | 0.00% |
| Opening | 5,190.00 | 5,170.00 | 5,180.00 | 5,070.00 | 5,210.00 | 5,210 |
| High | 5,210.00 | 5,200.00 | 5,180.00 | 5,200.00 | 5,240.00 | 5,240 |
| Low | 5,160.00 | 5,140.00 | 5,090.00 | 5,070.00 | 5,160.00 | 5,160 |
Performance
| 1 week | -0.19% | ||
| Current month | +2.98% | ||
| 1 month | +4.96% | ||
| 3 months | -8.96% | ||
| 6 months | +0.97% | ||
| Current year | -5.13% | ||
| 1 year | -12.35% | ||
| 3 years | -49.71% | ||
| 5 years | -26.94% | ||
| 10 years | -69.35% |
Volumes
marketsDaily volume
59 000
Avg. Volume 20 sessions
58 141
Avg. Volume 20 sessions KRW
301 170 380.00
Avg. Volume 20 sessions USD
223 468.42
Record volume 1
34 478 140
Record volume 2
27 143 400
Record volume 3
20 399 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
191 403 857 143
Capitalization (USD)
142 021 662
Net sales (KRW)
280
Net sales (USD)
0
Number of employees
167
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
45.01 %
Free-Float capitalization (KRW)
90 142 574 002
Free-Float capitalization (USD)
66 885 790
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5 070.00
5 240.00
1 month
4 765.005 240.00
Current year
4 765.005 720.00
1 year
4 650.009 010.00
3 years
4 650.0013 550.00
5 years
3 085.0013 800.00
10 years
3 085.0023 850.00
Indicators
Moving average 5 days
5 156.00
Moving average 20 days
5 052.75
Moving average 50 days
5 151.10
Moving average 100 days
5 303.75
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
61.40
RSI 14 days
56.81
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.19% | -5.13% | -12.35% | 142M | ||
| -0.42% | -0.16% | +16.25% | +30.11% | 90.7B | ||
| -0.23% | -0.84% | +4.07% | +5.12% | 66.84B | ||
| +0.09% | -1.95% | -7.21% | +29.22% | 44.13B | ||
| +0.81% | -1.39% | -13.37% | +9.46% | 27.78B | ||
| +1.06% | +0.18% | +0.40% | +25.26% | 19.61B | ||
| -1.03% | +1.81% | -12.63% | -20.77% | 12.93B | ||
| -0.57% | -0.44% | -9.95% | +35.88% | 10.28B | ||
| -0.13% | +4.65% | -14.29% | -16.78% | 9.05B | ||
| +0.02% | -1.90% | +5.07% | +18.44% | 8.53B | ||
| +0.34% | +1.19% | +13.95% | +4.10% | 5.28B | ||
| -1.09% | +17.25% | -3.75% | +12.47% | 4.6B | ||
| -0.48% | -0.73% | +25.71% | -1.69% | 4.53B | ||
| -0.49% | -0.45% | +10.99% | +10.25% | 4.49B | ||
| +0.12% | +0.91% | +2.53% | +5.57% | 4.02B | ||
| +4.85% | +3.61% | -17.03% | -28.13% | 3.8B | ||
| Average | +0.17% | +1.38% | -0.28% | +6.64% | ||
| Weighted average by Cap. | -0.05% | +0.35% | +2.77% | +16.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.13% | ||
| 2023 | -3.19% | ||
| 2022 | -53.77% | ||
| 2021 | +17.87% | ||
| 2020 | +68.84% | ||
| 2019 | -16.60% | ||
| 2018 | -9.15% | ||
| 2017 | -12.16% | ||
| 2016 | -35.59% | ||
| 2015 | -1.72% | ||
| 2014 | +24.36% | ||
| 2013 | +0.43% | ||
| 2012 | +119.40% | ||
| 2011 | -1.67% | ||
| 2010 | +7.14% | ||
| 2009 | +287.69% | ||
| 2008 | -76.19% | ||
| 2007 | -34.22% | ||
| 2006 | -8.87% | ||
| 2005 | +117.32% | ||
| 2004 | -8.76% |
- Stock Market
- Equities
- A046440 Stock
- Quotes KG Mobilians Co., Ltd
