Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.32 HKD | 0.00% | -3.03% | -8.57% |
01/03 | KFM Kingdom Holdings Limited Announces Management Changes | CI |
09/02 | KFM Kingdom Distributes Takeover Documents | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.32 $ | 0.32 $ | 0.32 $ | 0.32 $ |
Volume | 668 000 | 300 000 | 0 | 444 000 |
Change | -3.03% | 0.00% | 0.00% | 0.00% |
Opening | 0.33 | 0.33 | 0.32 | 0.32 |
High | 0.33 | 0.33 | 0.32 | 0.33 |
Low | 0.32 | 0.32 | 0.32 | 0.32 |
Performance
1 week | -3.03% | ||
Current month | -5.88% | ||
1 month | -13.51% | ||
3 months | -15.79% | ||
6 months | -5.88% | ||
Current year | -8.57% | ||
1 year | +53.85% | ||
3 years | +28.51% | ||
5 years | -23.81% | ||
10 years | -70.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metal Service Centers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.03% | -8.57% | +53.85% | 24.57M | ||
-0.80% | +1.16% | +4.82% | +22.46% | 16.83B | ||
-0.77% | +3.27% | +33.36% | +114.84% | 2.3B | ||
-0.74% | +1.66% | -13.04% | +14.81% | 1.72B | ||
-0.39% | -0.96% | -12.41% | +45.89% | 986M | ||
+2.72% | -0.83% | -34.69% | -33.83% | 778M | ||
-1.76% | +3.27% | -4.34% | -1.49% | 515M | ||
-3.77% | -0.97% | -32.67% | -5.99% | 467M | ||
-2.74% | -0.88% | -26.35% | -30.23% | 409M | ||
-5.56% | -6.13% | +17.69% | -14.04% | 99.22M | ||
0.00% | -0.21% | +3.96% | -2.80% | 75.47M | ||
+0.19% | -1.49% | -4.68% | -15.74% | 71.12M | ||
0.00% | +6.79% | +33.08% | +9.49% | 65.02M | ||
-4.35% | -.--% | -.--% | -.--% | 54.01M | ||
Average | -1.28% | -0.83% | -3.13% | +11.23% | ||
Weighted average by Cap. | -0.79% | +0.98% | +2.93% | +27.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:00:01 pm | 0.32 | 28,000 | 260,000 |
01:00:01 pm | 0.32 | 48,000 | 232,000 |
11:07:04 am | 0.33 | 4,000 | 184,000 |
10:35:52 am | 0.32 | 12,000 | 180,000 |
10:35:52 am | 0.32 | 60,000 | 168,000 |
10:35:52 am | 0.32 | 4,000 | 108,000 |
09:23:40 am | 0.32 | 4,000 | 104,000 |
09:23:40 am | 0.32 | 4,000 | 100,000 |
09:18:51 am | 0.32 | 8,000 | 96,000 |
Monthly variations
Annual change
2024 | -8.57% | ||
2023 | +84.21% | ||
2022 | -32.14% | ||
2021 | +47.37% | ||
2020 | -47.22% | ||
2019 | -7.69% | ||
2018 | -39.06% | ||
2017 | -26.44% | ||
2016 | -40.00% | ||
2015 | +42.16% | ||
2014 | +0.99% | ||
2013 | -12.17% | ||
2012 | +66.67% |
- Stock Market
- Equities
- 3816 Stock
- Quotes KFM Kingdom Holdings Limited