KFIN TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 696.6 INR | +1.35% |
|
-2.35% | +44.31% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 681.15 ₹ | 700.6 ₹ | 690.65 ₹ | 687.3 ₹ | 696.6 ₹ |
| Volume | 393 761 | 597 242 | 110 867 | 296 812 | 252 114 |
| Change | -1.60% | +2.86% | -1.42% | -0.49% | +1.35% |
| Opening | 701.60 | 682.05 | 704.65 | 692.00 | 692.7 |
| High | 701.60 | 707.25 | 704.65 | 699.40 | 702 |
| Low | 679.90 | 678.40 | 688.10 | 682.25 | 690 |
Performance
| 1 day | +1.35% | ||
| 1 week | -2.35% | ||
| Current month | +0.02% | ||
| 1 month | -7.38% | ||
| 3 months | +17.11% | ||
| 6 months | +38.60% | ||
| Current year | +44.31% | ||
| 1 year | +99.26% |
Volumes
marketsDaily volume
252 114
Estimated daily volume
252 114
Avg. Volume 20 sessions
344 178
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
239 754 394.80
Avg. Volume 20 sessions USD
2 869 860.11
Record volume 1
33 831 770
Record volume 2
14 005 760
Record volume 3
9 914 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
117 892 421 470
Capitalization (USD)
1 411 172 285
Net sales (INR)
8 375 330 000
Net sales (USD)
100 252 700
Number of employees
5 229
Sales / Employee (INR)
1 601 708
Sales / Employee (USD)
19 172
Free-Float
47.03 %
Free-Float capitalization (INR)
55 449 730 780
Free-Float capitalization (USD)
663 733 277
Average Daily Capital Traded
0.2%
Highs and lows
1 week
678.40
721.85
1 month
621.75775.00
Current year
479.20822.00
1 year
340.00822.00
3 years
272.00822.00
5 years
272.00822.00
10 years
272.00822.00
Indicators
Moving average 5 days
690.39
Moving average 20 days
706.52
Moving average 50 days
710.78
Moving average 100 days
673.78
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
41.03
RSI 14 days
44.07
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -2.35% | +44.31% | +99.26% | 1.41B | ||
| +0.03% | +1.57% | +0.11% | +38.04% | 176B | ||
| -0.37% | -2.42% | +24.24% | +41.67% | 41.83B | ||
| -1.66% | -5.03% | -3.26% | -26.76% | 38.13B | ||
| +4.65% | +5.75% | +80.38% | +138.63% | 19.46B | ||
| -2.93% | +7.37% | -34.15% | +118.06% | 10.19B | ||
| -0.10% | +2.09% | +23.65% | +73.38% | 9.37B | ||
| -1.65% | -5.01% | -30.58% | -45.00% | 7.9B | ||
| -3.76% | -6.34% | +61.71% | +95.61% | 7.19B | ||
| +0.23% | +3.11% | +23.06% | +74.65% | 3.97B | ||
| -1.05% | -1.38% | -34.64% | -7.93% | 3.69B | ||
| -2.31% | +4.35% | -24.36% | +12.34% | 2.8B | ||
| -3.02% | -4.21% | -44.62% | -42.04% | 2.64B | ||
| -0.06% | -7.99% | -0.17% | +72.53% | 2.21B | ||
| -3.26% | -7.07% | -34.58% | -23.31% | 2.15B | ||
| -0.84% | -8.08% | -7.61% | +3.58% | 2.1B | ||
| Average | -0.92% | -1.05% | +2.72% | +38.92% | ||
| Weighted average by Cap. | -0.29% | +1.16% | +6.94% | +38.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5a58679a5c3e524c.0PapKxG16VgfY4ZUC9FJcQLXjUu5Bxxwir9mCNnK3AI.p7XIelbQoDJzDPE3bbxkKHCh7g_2ZS1Jy8hXJaCBrkmnmf54ScaPMVYzww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:39 pm | 696.6 | 2 | 252,114 |
| 03:55:58 pm | 696.6 | 1 | 252,112 |
| 03:30:02 pm | 696 | 54 | 252,111 |
| 03:29:56 pm | 699 | 29 | 252,057 |
| 03:29:48 pm | 699 | 191 | 252,028 |
| 03:29:40 pm | 698.7 | 113 | 251,837 |
Monthly variations
Annual change
| 2024 | +42.39% | ||
| 2023 | +40.12% | ||
| 2022 | -5.32% |
- Stock Market
- Equities
- KFINTECH Stock
- Quotes KFin Technologies Limited
