KFC LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,522 JPY | +0.20% |
|
-0.20% | +11.50% |
| 2023 | KFC Ltd Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Mixed emotions as McDonald's leaves Kazakhstan | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 1519 ¥ | 1536 ¥ | 1519 ¥ | 1522 ¥ |
| Volume | 2 000 | 5 100 | 500 | 2 800 |
| Change | +0.46% | +1.12% | -1.11% | +0.20% |
| Opening | 1,542.00 | 1,522.00 | 1,524.00 | 1,534.00 |
| High | 1,542.00 | 1,541.00 | 1,532.00 | 1,541.00 |
| Low | 1,519.00 | 1,490.00 | 1,519.00 | 1,521.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.20% | ||
| Current month | +0.53% | ||
| 1 month | -4.28% | ||
| 3 months | +0.20% | ||
| 6 months | +13.16% | ||
| Current year | +11.50% | ||
| 1 year | +14.44% | ||
| 3 years | -20.56% | ||
| 5 years | +6.06% | ||
| 10 years | +89.78% |
Volumes
marketsDaily volume
2 800
Estimated daily volume
2 800
Avg. Volume 20 sessions
4 925
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
7 495 850.00
Avg. Volume 20 sessions USD
47 973.44
Record volume 1
384 500
Record volume 2
380 000
Record volume 3
286 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 205 601 406
Capitalization (USD)
71 715 849
Net sales (JPY)
22 627 000 000
Net sales (USD)
144 812 800
Number of employees
304
Sales / Employee (JPY)
74 430 921
Sales / Employee (USD)
476 358
Free-Float
51.63 %
Free-Float capitalization (JPY)
5 799 472 876
Free-Float capitalization (USD)
37 116 626
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 490.00
1 542.00
1 month
1 431.001 605.00
Current year
1 361.001 606.00
1 year
1 250.001 606.00
3 years
1 176.002 045.00
5 years
1 176.002 452.00
10 years
799.004 400.00
Indicators
Moving average 5 days
1 521.50
Moving average 20 days
1 535.90
Moving average 50 days
1 522.22
Moving average 100 days
1 489.10
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
46.05
RSI 14 days
47.42
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -0.20% | +11.50% | +14.44% | 7.17Cr | ||
| -2.05% | +0.53% | +6.49% | +42.79% | 420.15Cr | ||
| -1.51% | +1.01% | -12.93% | +22.09% | 98Cr | ||
| 0.00% | -0.86% | -18.23% | -21.70% | 50Cr | ||
| -1.79% | -3.80% | -7.06% | +6.82% | 47Cr | ||
| +1.91% | +2.91% | -10.11% | -5.69% | 46Cr | ||
| -0.24% | +0.24% | -0.36% | -8.42% | 27Cr | ||
| +0.48% | +0.57% | -1.59% | +9.33% | 24Cr | ||
| +4.76% | -1.12% | +15.79% | +15.79% | 22Cr | ||
| -2.11% | -2.80% | -12.58% | -16.27% | 20Cr | ||
| -0.95% | -0.48% | +0.58% | -3.69% | 20Cr | ||
| +1.02% | -0.33% | +12.03% | -13.87% | 18Cr | ||
| +1.55% | -4.37% | -4.70% | +40.47% | 12Cr | ||
| -0.71% | -1.41% | -6.98% | -20.75% | 10Cr | ||
| +3.24% | 0.00% | +1.06% | +8.52% | 9.93Cr | ||
| -0.68% | -0.68% | -2.00% | +6.52% | 9.74Cr | ||
| Average | +0.19% | -1.28% | -1.82% | +4.77% | ||
| Weighted average by Cap. | -1.07% | +0.19% | -0.02% | +23.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5809c85278dd9a32ccd.Mpzc_PGCDaBenzhN5tVZ_zJPwTRSbfb79ITkd29j0hA.ed2mkLLoSOMq6W8Ag-QhvXEGu0I2O8eYuda8QDUFgFxK86arpbRVkRDGUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:28 am | 1,522 | 100 | 2,800 |
| 11:08:23 am | 1,522 | 100 | 2,700 |
| 11:07:51 am | 1,522 | 100 | 2,600 |
| 11:07:51 am | 1,527 | 100 | 2,500 |
| 11:07:51 am | 1,529 | 100 | 2,400 |
| 11:07:51 am | 1,530 | 200 | 2,300 |
| 11:03:30 am | 1,537 | 100 | 2,100 |
| 10:56:57 am | 1,528 | 100 | 2,000 |
| 10:54:35 am | 1,541 | 100 | 1,900 |
Monthly variations
Annual change
| 2024 | +11.50% | ||
| 2023 | +13.28% | ||
| 2022 | -33.79% | ||
| 2021 | -11.69% | ||
| 2020 | -4.36% | ||
| 2019 | +20.66% | ||
| 2018 | -14.13% | ||
| 2017 | -0.48% | ||
| 2016 | -7.40% | ||
| 2015 | +5.86% | ||
| 2014 | +173.33% | ||
| 2013 | +16.42% | ||
| 2012 | -1.90% | ||
| 2011 | +11.97% | ||
| 2010 | +22.98% | ||
| 2009 | -12.98% | ||
| 2008 | +11.76% | ||
| 2007 | -20.31% | ||
| 2006 | -7.25% | ||
| 2005 | -19.77% | ||
| 2004 | -9.19% | ||
| 2003 | -7.16% | ||
| 2002 | +2.00% | ||
| 2001 | -4.76% | ||
| 2000 | -10.26% | ||
| 1999 | +11.43% | ||
| 1998 | +74.13% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- 3420 Stock
- Quotes KFC Ltd