Market Closed -
Japan Exchange
11:30:00 01/07/2024 am IST
|
5-day change
|
1st Jan Change
|
6,480
JPY
|
-0.15%
|
|
0.00%
|
+111.07%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Last |
6490 ¥
|
6490 ¥
|
6480 ¥
|
6490 ¥
|
6,480
¥
|
Volume |
426 200 |
382 400 |
304 200 |
171 100 |
143 000 |
Change |
+0.15%
|
0.00%
|
-0.15%
|
+0.15%
|
-0.15%
|
Opening |
6,480.00 |
6,490.00 |
6,490.00 |
6,480.00 |
6,480
|
High |
6,490.00 |
6,490.00 |
6,490.00 |
6,490.00 |
6,490
|
Low |
6,480.00 |
6,480.00 |
6,480.00 |
6,480.00 |
6,480
|
Estimated daily volume
143 000
Avg. Volume 20 sessions
241 760
Avg. Volume 20 sessions JPY
1 566 604 800.00
Avg. Volume 20 sessions USD
9 730 182.41
Record volume 1
1 692 000
Record volume 2
1 405 600
Record volume 3
1 151 300
Capital turnover ratio
0.01
Capitalization (JPY)
145 144 890 195
Capitalization (USD)
901 494 913
Net sales (JPY)
99 926 000 000
Net sales (USD)
620 640 386
Sales / Employee (JPY)
110 171 996
Sales / Employee (USD)
684 278
Free-Float capitalization (JPY)
92 021 424 191
Free-Float capitalization (USD)
571 545 066
Average Daily Capital Traded
1.08%
Moving average 5 days
6 486.00
Moving average 20 days
6 483.00
Moving average 50 days
5 858.70
Moving average 100 days
4 992.65
Price spread / (MMA5) +0.09% Price spread / (MMA20) +0.05% Price spread / (MMA50) -9.59% Price spread / (MMA100) -22.95% 28f9721ea5a18489a4f42068916.WhyzMSc3Pua4WjAuOP6o0vMM9Mb6BWJ7HMnKH_rVyis.E2j8eXRxcafOKABnfMfb495huYiOWioKa5y9baOxqWoZZthydGNbg_k8Vw Date | Price | Volume | Daily volume |
---|
11:30:00 am |
6,480
|
33,900 |
143,000 |
11:29:33 am |
6,480
|
200 |
109,100 |
11:28:23 am |
6,480
|
600 |
108,900 |
11:27:28 am |
6,480
|
100 |
108,300 |
11:23:41 am |
6,490
|
200 |
108,200 |
11:23:18 am |
6,480
|
600 |
108,000 |
11:23:15 am |
6,480
|
300 |
107,400 |
11:23:11 am |
6,480
|
300 |
107,100 |
11:20:05 am |
6,480
|
100 |
106,800 |
11:18:04 am |
6,480
|
100 |
106,700 |
More charts
|