KEZAR LIFE SCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8574 USD | +0.32% |
|
+6.52% | -9.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.8245 $ | 0.8385 $ | 0.8547 $ | 0.8574 $ |
| Volume | 634 034 | 970 775 | 659 673 | 193 867 |
| Change | -1.59% | +1.70% | +1.93% | +0.32% |
| Opening | 0.84 | 0.83 | 0.84 | 0.86 |
| High | 0.85 | 0.85 | 0.87 | 0.86 |
| Low | 0.82 | 0.81 | 0.83 | 0.83 |
Performance
| 1 day | +0.32% | ||
| 1 week | +6.52% | ||
| Current month | +3.99% | ||
| 1 month | +4.41% | ||
| 3 months | -9.30% | ||
| 6 months | +1.53% | ||
| Current year | -9.50% | ||
| 1 year | -67.02% | ||
| 3 years | -85.09% | ||
| 5 years | -95.56% |
Volumes
marketsDaily volume
193 867
Estimated daily volume
193 867
Avg. Volume 20 sessions
589 287
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
505 254.67
Record volume 1
48 723 000
Record volume 2
33 005 870
Record volume 3
20 848 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
62 419 885
Net sales (USD)
7 000 000
Number of employees
58
Sales / Employee (USD)
120 690
Free-Float
85.19 %
Free-Float capitalization (USD)
53 177 258
Average Daily Capital Traded
0.81%
Highs and lows
1 week
0.81
0.87
1 month
0.770.88
Current year
0.751.14
1 year
0.673.13
3 years
0.6718.55
5 years
0.6721.60
10 years
0.6736.33
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.82
Moving average 50 days
0.89
Moving average 100 days
0.88
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
57.93
RSI 14 days
52.72
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +6.52% | -9.50% | -67.02% | 62.42M | ||
| +2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
| -1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +46.82% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
| Average | +0.29% | +4.03% | +14.49% | +11.40% | ||
| Weighted average by Cap. | +0.82% | +4.39% | +6.42% | +14.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e26573fc8b13.bLoXz1S5-ub_NAjw6zYyDgoFHeabmmFjau7cKBRUvgc.WvJCuj-OzIyMU2bd21xzZVldeoGuygAOObSQblg10kAU5UGHDOafoIVFZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 0.8543 | 100 | 138,614 |
| 01:29:50 am | 0.8543 | 100 | 138,514 |
| 01:29:45 am | 0.8578 | 100 | 138,414 |
| 01:29:41 am | 0.8507 | 100 | 138,314 |
| 01:29:38 am | 0.8507 | 162 | 138,214 |
| 01:29:28 am | 0.8507 | 101 | 138,052 |
| 01:29:26 am | 0.8507 | 134 | 137,951 |
| 01:29:12 am | 0.8507 | 100 | 137,817 |
| 01:28:36 am | 0.8551 | 100 | 137,717 |
| 01:28:34 am | 0.8542 | 100 | 137,617 |
Monthly variations
Annual change
| 2024 | -9.50% | ||
| 2023 | -86.54% | ||
| 2022 | -57.89% | ||
| 2021 | +220.31% | ||
| 2020 | +30.17% | ||
| 2019 | -83.01% | ||
| 2018 | +32.96% |
- Stock Market
- Equities
- KZR Stock
- Quotes Kezar Life Sciences, Inc.
