End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
295 TWD | +0.85% | -3.59% | -5.45% |
Quotes 5-day view
End-of-day quote Taipei Exchange08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 302 NT$ | 304.5 NT$ | 294 NT$ | 292.5 NT$ | 295 NT$ |
Volume | 435 575 | 550 429 | 469 275 | 257 426 | 149 600 |
Change | -1.31% | +0.83% | -3.45% | -0.51% | +0.85% |
Opening | 310.00 | 304.00 | 307.00 | 301.00 | 291.50 |
High | 311.50 | 310.50 | 307.50 | 301.00 | 295.50 |
Low | 301.00 | 303.00 | 294.00 | 289.50 | 291.50 |
Performance
1 day | +0.85% | ||
1 week | -3.59% | ||
Current month | -1.01% | ||
1 month | -4.07% | ||
3 months | +2.79% | ||
6 months | +29.10% | ||
Current year | -5.45% | ||
1 year | +53.65% | ||
3 years | +11.95% | ||
5 years | +169.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Semiconductor Testing Equipment & Service
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.85% | -3.59% | -5.45% | +53.65% | 248M | ||
+2.21% | +2.18% | +25.57% | +88.62% | 98.28B | ||
+1.86% | +4.04% | +11.69% | +76.54% | 24.82B | ||
+1.01% | +1.08% | +13.51% | +130.04% | 24.08B | ||
+1.81% | +4.97% | +17.13% | +39.79% | 19.84B | ||
-0.15% | -5.26% | -15.14% | +2.78% | 4.11B | ||
-0.49% | -1.70% | -4.93% | -11.09% | 3.59B | ||
-0.12% | -2.51% | +0.47% | +86.86% | 3.22B | ||
0.00% | -6.49% | -27.98% | -31.07% | 2.37B | ||
+0.65% | -1.03% | +18.10% | +45.56% | 1.09B | ||
-1.10% | -0.41% | -2.43% | +35.97% | 1.06B | ||
+14.71% | +3.41% | +228.59% | +333.33% | 963M | ||
+0.40% | +8.12% | +101.75% | +100.79% | 924M | ||
+0.36% | -2.42% | +0.95% | +23.11% | 910M | ||
+0.54% | -3.70% | -19.97% | +35.75% | 570M | ||
-2.59% | -10.18% | +44.59% | +96.70% | 560M | ||
Average | +1.25% | -0.66% | +24.15% | +69.21% | ||
Weighted average by Cap. | +1.79% | +1.39% | +19.65% | +82.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.45% | ||
2023 | +73.82% | ||
2022 | -43.91% | ||
2021 | +2.56% | ||
2020 | +38.36% | ||
2019 | +129.17% | ||
2018 | -38.73% |
- Stock Market
- Equities
- 6683 Stock
- Quotes Keystone Microtech Corporation