KEYSINO SEPARATION TECHNOLOGY INC. Quotes Keysino Separation Technology Inc.
Equities
300899
CNE100004892
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.15 CNY | -3.07% |
|
-5.75% | -22.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.63 ¥ | 22.27 ¥ | 22.49 ¥ | 21.82 ¥ | 21.15 ¥ |
| Volume | 2 750 110 | 2 330 846 | 1 933 275 | 2 730 227 | 2 120 000 |
| Change | +0.85% | -1.59% | +0.99% | -2.98% | -3.07% |
| Opening | 22.41 | 22.72 | 22.27 | 22.45 | 21.65 |
| High | 22.70 | 22.86 | 22.72 | 22.63 | 21.76 |
| Low | 22.13 | 22.26 | 22.26 | 21.58 | 21.03 |
Performance
| 1 day | -3.07% | ||
| 1 week | -5.75% | ||
| Current month | -2.76% | ||
| 1 month | -5.03% | ||
| 3 months | +16.34% | ||
| 6 months | -25.16% | ||
| Current year | -22.19% | ||
| 1 year | -8.04% | ||
| 3 years | -45.36% |
Volumes
marketsDaily volume
2 120 000
Avg. Volume 20 sessions
2 952 307
Avg. Volume 20 sessions CNY
62 441 293.05
Avg. Volume 20 sessions USD
8 628 325.20
Record volume 1
19 086 120
Record volume 2
17 760 600
Record volume 3
16 997 650
Capital turnover ratio
0.05
Float rotation
0.12
Basic data
Capitalization (CNY)
1 349 837 324
Capitalization (USD)
186 524 571
Net sales (CNY)
124 627 815
Net sales (USD)
17 221 445
Number of employees
88
Sales / Employee (CNY)
1 416 225
Sales / Employee (USD)
195 698
Free-Float
40.12 %
Free-Float capitalization (CNY)
541 498 260
Free-Float capitalization (USD)
74 825 854
Average Daily Capital Traded
4.63%
Highs and lows
1 week
21.03
22.86
1 month
16.9423.00
Current year
16.1244.59
1 year
16.1244.59
3 years
16.1246.87
5 years
16.12101.00
10 years
16.12101.00
Indicators
Moving average 5 days
22.07
Moving average 20 days
21.07
Moving average 50 days
22.54
Moving average 100 days
24.46
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+15.65%
STIM
RSI 9 days
44.56
RSI 14 days
45.94
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.07% | -5.75% | -22.19% | -8.04% | 19Cr | ||
| -0.77% | -0.31% | +11.27% | +15.43% | 4.28TCr | ||
| +0.29% | -1.27% | -3.04% | -13.18% | 1.22TCr | ||
| -1.07% | +2.32% | +12.88% | +2.05% | 560.57Cr | ||
| -1.00% | -1.92% | -6.23% | +7.32% | 431.17Cr | ||
| 0.00% | -0.73% | +0.74% | +2.26% | 399.13Cr | ||
| -0.60% | -1.18% | -1.76% | -19.13% | 239.49Cr | ||
| +3.99% | +2.39% | +11.37% | -3.21% | 217.58Cr | ||
| -1.05% | -2.08% | -4.66% | -1.67% | 155.52Cr | ||
| +0.43% | -0.11% | +4.12% | -6.31% | 145.19Cr | ||
| -0.94% | +5.49% | -2.16% | -45.90% | 146.81Cr | ||
| -7.46% | -1.33% | -0.97% | - | 118.69Cr | ||
| -0.53% | +1.15% | -15.23% | -24.15% | 129.35Cr | ||
| +1.01% | +7.53% | +27.66% | +5.26% | 111.51Cr | ||
| +2.19% | +1.58% | +3.01% | -24.96% | 104.61Cr | ||
| +0.94% | -0.74% | -1.82% | +1.89% | 98Cr | ||
| Average | -0.48% | +0.49% | +0.81% | -7.49% | ||
| Weighted average by Cap. | -0.49% | -0.03% | +6.17% | +4.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.19% | ||
| 2023 | +37.62% | ||
| 2022 | -36.72% | ||
| 2021 | -30.83% | ||
| 2020 | -42.15% |
- Stock Market
- Equities
- 300899 Stock
- Quotes Keysino Separation Technology Inc.