KEYSIGHT TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.6 USD | +0.76% |
|
+2.36% | -6.63% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 146.8 $ | 146.6 $ | 147.43 $ | 148.55 $ |
| Volume | 1 405 927 | 1 433 716 | 692 536 | 893 758 |
| Change | +1.42% | -0.14% | +0.57% | +0.76% |
| Opening | 145.49 | 147.66 | 145.95 | 147.00 |
| High | 148.44 | 147.66 | 147.56 | 149.42 |
| Low | 145.03 | 145.40 | 144.30 | 147.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | +2.36% | ||
| Current month | -5.01% | ||
| 1 month | -5.01% | ||
| 3 months | -4.73% | ||
| 6 months | +24.51% | ||
| Current year | -6.63% | ||
| 1 year | +2.70% | ||
| 3 years | +1.32% | ||
| 5 years | +72.97% |
Volumes
marketsDaily volume
893 758
Estimated daily volume
893 758
Avg. Volume 20 sessions
1 258 359
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
186 929 229.45
Record volume 1
47 677 810
Record volume 2
29 854 340
Record volume 3
14 763 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 930 270 329
Net sales (USD)
5 464 000 000
Number of employees
15 500
Sales / Employee (USD)
352 516
Free-Float
86.48 %
Free-Float capitalization (USD)
25 777 393 068
Average Daily Capital Traded
0.72%
Highs and lows
1 week
144.30
149.42
1 month
144.30160.32
Current year
138.19162.51
1 year
118.57172.72
3 years
118.57209.08
5 years
71.03209.08
10 years
21.07209.08
Indicators
Moving average 5 days
146.82
Moving average 20 days
152.84
Moving average 50 days
152.95
Moving average 100 days
153.31
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
38.53
RSI 14 days
40.55
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +2.36% | -6.63% | +2.70% | 25.93B | ||
| +7.27% | +16.97% | +107.93% | - | 2.66B | ||
| -0.70% | +0.94% | -2.78% | +78.04% | 2.41B | ||
| +4.80% | +4.03% | +23.80% | +1.50% | 1.16B | ||
| -0.54% | +0.03% | -23.31% | -16.88% | 906M | ||
| +0.86% | +5.15% | -30.79% | -34.00% | 692M | ||
| +5.40% | +10.71% | -50.67% | -51.27% | 560M | ||
| +0.28% | -5.50% | -25.89% | -46.28% | 499M | ||
| +5.03% | +13.12% | -7.16% | -28.56% | 451M | ||
| -0.43% | +0.29% | +21.40% | +59.45% | 377M | ||
| +2.55% | +1.12% | -16.02% | -18.97% | 359M | ||
| +13.15% | +7.53% | -79.88% | -80.21% | 224M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| -1.36% | -0.62% | -29.33% | +38.74% | 217M | ||
| -1.59% | +2.86% | +79.10% | +36.71% | 191M | ||
| 0.00% | -1.54% | -0.78% | +56.48% | 182M | ||
| Average | +2.33% | +2.67% | -2.73% | -0.18% | ||
| Weighted average by Cap. | +1.40% | +2.80% | +1.15% | +5.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6481a221997f.TBm2yCkpMgJBLvSnFFcV7f7hQ9OX3vYVuY1HCZ5jA2M.GlX6mnh-eWtwSr3ubgcipMqjIOf4tYdj_MgAOPUvcxMHc--uGUxaZylrmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 148.6 | 135,863 | 577,467 |
| 01:29:59 am | 148.5 | 293 | 441,604 |
| 01:29:59 am | 148.5 | 300 | 441,311 |
| 01:29:59 am | 148.5 | 600 | 441,011 |
| 01:29:59 am | 148.5 | 100 | 440,411 |
| 01:29:59 am | 148.5 | 127 | 440,311 |
| 01:29:59 am | 148.5 | 100 | 440,184 |
| 01:29:59 am | 148.5 | 100 | 440,084 |
| 01:29:59 am | 148.5 | 100 | 439,984 |
| 01:29:59 am | 148.5 | 100 | 439,884 |
Monthly variations
Annual change
| 2024 | -6.63% | ||
| 2023 | -7.00% | ||
| 2022 | -17.16% | ||
| 2021 | +56.34% | ||
| 2020 | +28.71% | ||
| 2019 | +65.32% | ||
| 2018 | +49.23% | ||
| 2017 | +13.75% | ||
| 2016 | +29.09% | ||
| 2015 | -16.11% | ||
| 2014 | +19.29% |
- Stock Market
- Equities
- KEYS Stock
- Quotes Keysight Technologies, Inc.
