Stock KED KEYPATH EDUCATION INTERNATIONAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Keypath Education International, Inc.

Equities

KED

AU0000152928

Internet Services

Market Closed - Australian S.E.
Other stock markets
 11:13:08 26/04/2024 am IST 		5-day change 1st Jan Change
0.57 AUD -6.56% Intraday chart for Keypath Education International, Inc. -5.79% +67.65%
27/02 Keypath Education International Shares Jump 23% on Higher Fiscal H1 Revenue, Narrowed Loss Per Share MT
27/02 Transcript : Keypath Education International, Inc., H1 2024 Earnings Call, Feb 27, 2024

Quotes 5-day view

Delayed Quote Australian S.E.
Keypath Education International, Inc.(KED) : Historical Chart (5-day)
  19/04/2024 23/04/2024 24/04/2024 26/04/2024
Last 0.605 $ 0.605 $ 0.61 $ 0.57 $
Volume 5 000 10 000 90 871
Change -0.82% 0.00% +0.83% -6.56%
Opening 0.61 0.61 0.61 0.61
High 0.61 0.61 0.61 0.61
Low 0.61 0.61 0.61 0.57

Performance

1 day-6.56%
1 week-5.79%
Current month-6.56%
1 month-8.06%
3 months+60.56%
6 months+72.73%
Current year+67.65%
1 year+7.55%

Volumes

markets
Daily volume
871
Estimated daily volume
871
Avg. Volume 20 sessions
22 316
Daily volume ratio
0.04
Avg. Volume 20 sessions AUD
12 720.12
Avg. Volume 20 sessions USD
8 308.78
Record volume 1
10 060 880
Record volume 2
6 751 713
Record volume 3
6 440 271
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
79 806 946
Capitalization (USD)
79 806 946
Net sales (USD)
124 200 000
Number of employees
700
Sales / Employee (USD)
177 429
Free-Float
26.55 %
Free-Float capitalization (AUD)
13 839 857
Free-Float capitalization (USD)
21 187 783
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.57
Extreme 0.57
0.61
1 month
0.57
Extreme 0.57
0.66
Current year
0.34
Extreme 0.34
0.68
1 year
0.22
Extreme 0.22
0.68
3 years
0.22
Extreme 0.22
4.02
5 years
0.22
Extreme 0.22
4.02
10 years
0.22
Extreme 0.22
4.02

Indicators

Moving average 5 days
0.60
Moving average 20 days
0.60
Moving average 50 days
0.51
Moving average 100 days
0.50
Price spread / (MMA5)
+4.82%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
-9.91%
Price spread / (MMA100)
-12.46%
STIM
RSI 9 days
54.41
RSI 14 days
57.13

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
KEYPATH EDUCATION INTERNATIONAL, INC. Stock Keypath Education International, Inc.
-6.56%-5.79%+67.65%+7.55% 79.81M
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
+2.65%+14.68%+18.66%+0.99% 414B
NETFLIX, INC. Stock Netflix, Inc.
-0.63%+1.12%+15.27%+72.24% 242B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
-0.38%-0.22%+12.15%+132.49% 144B
AIRBNB, INC. Stock Airbnb, Inc.
+0.75%+5.95%+20.63%+42.50% 104B
PROSUS N.V. Stock Prosus N.V.
+2.65%+10.81%+17.19%+1.83% 83.87B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
+0.20%+4.99%+54.11%+119.10% 57.64B
DOORDASH, INC. Stock DoorDash, Inc.
+3.12%+3.88%+33.59%+126.14% 53.37B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
+2.56%+9.96%+6.02%+20.06% 37.83B
NASPERS LIMITED Stock Naspers Limited
+1.38%+11.27%+15.88%+12.09% 34.11B
PINTEREST, INC. Stock Pinterest, Inc.
+4.04%+4.81%-8.32%+24.53% 23.18B
ZOMATO LIMITED Stock Zomato Limited
+1.84%-0.58%+52.06%+209.88% 19.47B
REA GROUP LIMITED Stock REA Group Limited
-2.39%-0.03%-2.89%+25.81% 15.16B
KAKAO CORP. Stock Kakao Corp.
-0.21%-2.67%-12.89%-15.23% 15.07B
ADEVINTA ASA Stock Adevinta ASA
-0.96%-0.35%+0.62%+40.32% 12.48B
DUOLINGO, INC. Stock Duolingo, Inc.
+3.64%+11.25%-1.85%+65.30% 9.59B
Average+0.73%+3.91%+17.99%+55.35%
Weighted average by Cap.+1.28%+7.16%+18.19%+49.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

27623b27397d332da80a.c0Cd8jirvMpL3Pp2oE2O5_cTvA6TxzsRhYpg62qTgiI.MBTpp1LH6IAjpqMszwPInp9Vz0z66gh54eMzjwmj82NHDczBSu3m_z6esw
DatePriceVolumeDaily volume
11:13:08 am 0.57 8 871
10:36:46 am 0.57 19 863
07:39:18 am 0.57 16 844

Chart Keypath Education International, Inc.

Chart Keypath Education International, Inc.
More charts

Monthly variations

Annual change

2024+67.65%
2023-45.16%
2022-73.62%
2021-33.80%
  1. Stock Market
  2. Equities
  3. KED Stock
  4. Quotes Keypath Education International, Inc.