|
Market Closed -
Deutsche Boerse AG
04:14:49 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 455.30 EUR | -0.59% |
|
+2.52% | +45.32% |
| 04/08 | Daiwa Upgrades Keyence to Outperform from Neutral; Price Target is 95,000 Yen | MT |
| 29/07 | Japan's Nikkei hits two-month low after chip rout | RE |
Stock exchange
Deutsche Boerse AG
KEE 455.30 €
-0.59%
29.14T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6861 | 80,270.00JPY | -1.15% | 4.08TCr ¥ | ||
OTC Markets
| KYCCF | 518.14USD | +2.03% | 9L $ | |
|
Tradegate
| KEE | 457.00EUR | -0.26% | 72.21T € | |
|
Deutsche Boerse AG
| KEE | 455.30EUR | -0.59% | 29.14T € | |
|
Mexican S.E.
| KEY N | 8,573.84MXN | -8.27% | 4L $ | |
|
Börse Stuttgart
| KEE | 455.60EUR | -0.13% | 10.02T € | |
|
Boerse Muenchen
| KEE | 454.60EUR | -0.70% | 8.64T € | |
| KEYENCE23 | 3.000THB | -1.96% | 2L ฿ |
Quotes 5-day view: Keyence Corporation
Delayed Quote Deutsche Boerse AG
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €436.30 | €448.50 | €452.70 | €458.00 | €455.30 |
| Volume | 28 | 2 | 0 | 24 | 64 |
| Change | -1.76% | +2.80% | +0.94% | +1.17% | -0.59% |
| Opening | €442.50 | €441.40 | €452.70 | €454.00 | €449.40 |
| High | €442.50 | €448.50 | €452.70 | €458.00 | €455.30 |
| Low | €436.30 | €441.40 | €452.70 | €452.50 | €449.40 |
Performance
| 1 day | -0.59% | ||
| 1 week | +2.52% | ||
| Current month | +0.57% | ||
| 1 month | +7.56% | ||
| 3 months | +3.45% | ||
| 6 months | +48.55% | ||
| Current year | +45.32% | ||
| 1 year | +35.95% | ||
| 3 years | +30.09% | ||
| 5 years | -9.01% | ||
| 10 years | +175.94% |
Volumes
marketsDaily volume
64
Estimated daily volume
64
Avg. Volume 20 sessions
22
Daily volume ratio
2.91
Avg. Volume 20 sessions
10,016.6
Avg. Volume 20 sessions USD
11,269.38
Record volume 1
4,396
Record volume 2
1,500
Record volume 3
1,376
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,94,67,48,85,72,961
Market Cap (USD)
1,23,42,91,25,759
Net sales (JPY)
11,69,28,90,00,000
Net sales (USD)
7,41,36,07,487
Number of employees
12,784
Sales / Employee (JPY)
9,14,65,034
Sales / Employee (USD)
5,79,913
Free-Float
76.96%
Free-Float capitalization (EUR)
1,50,23,68,22,13,968
Free-Float capitalization (USD)
95,25,41,95,445
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
450.16
Moving average 20 days
432.26
Moving average 50 days
440
Moving average 100 days
427.24
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-6.16%
RSI 9 days
67.95
RSI 14 days
61.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | +2.52% | +35.95% | +30.09% | 12TCr | |
| +1.51% | +3.41% | +42.30% | +323.27% | 21TCr | |
| +2.35% | +4.75% | +96.49% | +446.94% | 14TCr | |
| -1.15% | +0.84% | +40.82% | +46.72% | 12TCr | |
| -1.18% | +0.20% | +10.82% | +141.35% | 11TCr | |
| -0.54% | +5.55% | +199.88% | +213.88% | 9.77TCr | |
| +1.28% | +4.91% | +707.46% | +1,050.66% | 8.64TCr | |
| -1.00% | -10.57% | +48.89% | +1,557.48% | 8.09TCr | |
| +5.59% | +13.93% | +196.74% | +977.15% | 6.6TCr | |
| +1.19% | +0.81% | -0.22% | +80.28% | 6.38TCr | |
| Average | +0.75% | +1.99% | +137.91% | +486.78% | 11.08TCr | |
| Weighted average by Cap. | +0.66% | +2.12% | +118.23% | +419.60% |
Historical Quotes: Keyence Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e341cb4a79ab7a22971e0677380.e4eeEfIEuL39QvjclPlG2ihFttYMyZfS8movrdl8Pjo.P8DLY4pL7vm4dba_2Jcssksmhvs9-6TqiitX8vQtVGoI5eRigXT32ooViw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:14:49 pm | 455.30 | 40 | 64 |
| 01:29:01 pm | 455.30 | 14 | 24 |
Price Extremes
| 1 week | 436.3 |  | 458 |
| 1 month | 419.6 | | 458 |
| Current year | 285.4 | | 489.6 |
| 1 year | 285.4 | | 489.6 |
| 3 years | 285.4 | | 489.6 |
| 5 years | 285.4 | | 581 |
| 10 years | 143.01 | | 588.6 |
Monthly variations
Annual variations
| 2026 | +45.32% | ||
| 2025 | -19.89% | ||
| 2024 | -1.09% | ||
| 2023 | +9.32% | ||
| 2022 | -35.25% | ||
| 2021 | +19.00% | ||
| 2020 | +48.54% | ||
| 2019 | +45.96% | ||
| 2018 | -11.04% | ||
| 2017 | +48.32% | ||
| 2016 | +27.35% | ||
| 2015 | +41.84% | ||
| 2014 | +19.05% | ||
| 2013 | +50.31% | ||
| 2012 | +22.16% | ||
| 2011 | -15.99% | ||
| 2010 | +49.38% | ||
| 2009 | +2.58% | ||
| 2008 | -13.94% | ||
| 2007 | -2.97% | ||
| 2006 | -13.72% | ||
| 2005 | +48.17% | ||
| 2004 | -3.59% | ||
| 2003 | +11.33% | ||
| 2002 | -9.98% | ||
| 2001 | -29.50% | ||
| 2000 | -25.93% |
- Stock Market
- Stocks
- 6861 Stock
- KEE Stock
- Quotes Keyence Corporation
Select your edition
All financial news and data tailored to specific country editions
