|
Market Closed -
Japan Exchange
12:00:00 02/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 74,890.00 JPY | -3.99% |
|
-3.08% | +32.13% |
| 29/10 | Not All AI Billions Are Equal |  |
| 29/10 | Keyence to Conduct Five-for-One Stock Split to Increase Liquidity | MT |
Stock exchange
Japan Exchange
6861 74,890.00 ¥
-3.99%
5.81TCr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6861 | 74,890.00JPY | -3.99% | 5.81TCr ¥ | ||
OTC Markets
| KYCCF | 483.00USD | +2.54% | 7L $ | |
|
Boerse Muenchen
| KEE | 423.50EUR | -0.05% | 1L € | |
|
Tradegate
| KEE | 425.60EUR | +0.97% | 33.62T € | |
|
Deutsche Boerse AG
| KEE | 422.60EUR | -1.08% | 21.13T € | |
|
Mexican S.E.
| KEY N | 8,573.84MXN | -8.27% | 4L $ | |
|
Börse Stuttgart
| KEE | 421.10EUR | -0.50% | 10.95T € | |
| KEYENCE23 | 2.840THB | -0.70% | 15.54T ฿ |
Quotes 5-day view: Keyence Corporation
Delayed Quote Japan Exchange
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥79,080.00 | JP¥79,190.00 | JP¥76,360.00 | JP¥78,000.00 | JP¥74,890.00 |
| Volume | 7,82,200 | 8,34,400 | 17,14,800 | 12,56,400 | 7,76,200 |
| Change | +2.34% | +0.14% | -3.57% | +2.15% | -3.99% |
| Opening | JP¥78,510.00 | JP¥79,420.00 | JP¥78,010.00 | JP¥79,360.00 | JP¥76,500.00 |
| High | JP¥79,380.00 | JP¥80,060.00 | JP¥78,910.00 | JP¥79,520.00 | JP¥77,630.00 |
| Low | JP¥78,380.00 | JP¥78,130.00 | JP¥76,360.00 | JP¥76,750.00 | JP¥74,890.00 |
Performance
| 1 day | -3.99% | ||
| 1 week | -3.08% | ||
| Current month | -3.99% | ||
| 1 month | -6.70% | ||
| 3 months | -7.71% | ||
| 6 months | -2.05% | ||
| Current year | +32.13% | ||
| 1 year | +30.54% | ||
| 3 years | +23.62% | ||
| 5 years | +8.14% | ||
| 10 years | +298.56% |
Volumes
marketsDaily volume
7,76,200
Estimated daily volume
7,76,200
Avg. Volume 20 sessions
7,24,867
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
54,28,52,89,630
Avg. Volume 20 sessions USD
34,18,34,468.8
Record volume 1
39,65,464
Record volume 2
38,92,000
Record volume 3
30,73,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,82,36,68,82,13,074
Market Cap (USD)
1,15,07,97,51,455
Net sales (JPY)
11,69,28,90,00,000
Net sales (USD)
7,37,86,14,249
Number of employees
12,784
Sales / Employee (JPY)
9,14,65,034
Sales / Employee (USD)
5,77,176
Free-Float
76.96%
Free-Float capitalization (JPY)
1,40,73,84,33,49,437
Free-Float capitalization (USD)
88,81,07,73,960
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
77,504
Moving average 20 days
79,859.5
Moving average 50 days
79,442.8
Moving average 100 days
78,677.6
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
44.19
RSI 14 days
45.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.99% | -3.08% | +30.54% | +23.62% | 12TCr | |
| +4.72% | +6.99% | +18.23% | +294.83% | 20TCr | |
| +2.20% | -0.32% | +43.87% | +350.73% | 11TCr | |
| -2.19% | +0.20% | -4.66% | +153.09% | 11TCr | |
| -0.28% | +2.24% | +86.91% | +125.94% | 7.27TCr | |
| -7.38% | -1.16% | +351.02% | +733.96% | 6.54TCr | |
| +0.40% | -8.75% | -27.86% | +44.19% | 5.49TCr | |
| +2.92% | -12.54% | +56.23% | +527.78% | 3.94TCr | |
| -9.46% | -31.12% | -29.51% | +1,030.36% | 4.02TCr | |
| -5.68% | -7.06% | - | - | 4.03TCr | |
| Average | -1.87% | -6.27% | +58.31% | +364.95% | 8.39TCr | |
| Weighted average by Cap. | -0.60% | -2.71% | +50.10% | +295.82% |
Historical Quotes: Keyence Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08fdb56a0ffeea47acd370fb4.mDqKq3BvEmhBKTcJ-Foit4gIXVzIsQGwrIz8ZTysj14.zFCy3ANealF1alZMzzNAh796ax2NiUv2xe27F1Xc-ASreMfxBhpECztjVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 74,890.00 | 1,67,600 | 7,76,200 |
| 11:54:57 am | 75,020.00 | 100 | 6,08,600 |
| 11:54:57 am | 75,020.00 | 100 | 6,08,500 |
| 11:54:55 am | 75,140.00 | 100 | 6,08,400 |
| 11:54:55 am | 75,140.00 | 100 | 6,08,300 |
| 11:54:55 am | 75,030.00 | 200 | 6,08,200 |
| 11:54:55 am | 75,040.00 | 100 | 6,08,000 |
| 11:54:55 am | 75,070.00 | 100 | 6,07,900 |
| 11:54:54 am | 75,030.00 | 100 | 6,07,800 |
| 11:54:53 am | 75,030.00 | 100 | 6,07,700 |
Price Extremes
| 1 week | 74,890 |  | 80,060 |
| 1 month | 74,890 | | 82,940 |
| Current year | 51,550 | | 87,920 |
| 1 year | 51,510 | | 87,920 |
| 3 years | 49,780 | | 87,920 |
| 5 years | 44,880 | | 87,920 |
| 10 years | 17,900 | | 87,920 |
Monthly variations
Annual variations
| 2026 | +32.13% | ||
| 2025 | -12.30% | ||
| 2024 | +4.04% | ||
| 2023 | +20.81% | ||
| 2022 | -28.86% | ||
| 2021 | +24.62% | ||
| 2020 | +50.69% | ||
| 2019 | +38.25% | ||
| 2018 | -11.79% | ||
| 2017 | +57.41% | ||
| 2016 | +19.56% | ||
| 2015 | +24.66% | ||
| 2014 | +19.58% | ||
| 2013 | +88.52% | ||
| 2012 | +41.47% | ||
| 2011 | -21.09% | ||
| 2010 | +22.50% | ||
| 2009 | +16.04% | ||
| 2008 | -33.99% | ||
| 2007 | -6.51% | ||
| 2006 | -3.31% | ||
| 2005 | +46.12% | ||
| 2004 | +1.64% | ||
| 2003 | +20.33% | ||
| 2002 | -5.23% | ||
| 2001 | -22.18% | ||
| 2000 | -25.78% | ||
| 1999 | +198.56% | ||
| 1998 | -27.98% | ||
| 1997 | +48.46% | ||
| 1996 | +20.17% | ||
| 1995 | +5.31% | ||
| 1994 | +25.56% | ||
| 1993 | +59.68% | ||
| 1992 | -46.55% |
- Stock Market
- Stocks
- 6861 Stock
- Quotes Keyence Corporation
Select your edition
All financial news and data tailored to specific country editions
