|
Market Closed -
Deutsche Boerse AG
11:24:46 01/10/2026 pm IST
|
After hours 01:31:56 am | |||
| 458.00 EUR | +1.17% |
|
458.40 | +0.09% |
| 04/08 | Daiwa Upgrades Keyence to Outperform from Neutral; Price Target is 95,000 Yen | MT |
| 29/07 | Japan's Nikkei hits two-month low after chip rout | RE |
Stock exchange
Deutsche Boerse AG
KEE 458.00 €
+1.17%
10.99T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6861 | 81,200.00JPY | +0.89% | 4.92TCr ¥ | ||
OTC Markets
| KYCCF | 507.84USD | -2.21% | 8L $ | |
|
Tradegate
| KEE | 458.20EUR | +0.20% | 72.4T € | |
|
Boerse Muenchen
| KEE | 457.80EUR | +0.22% | 25.18T € | |
|
Mexican S.E.
| KEY N | 8,573.84MXN | -8.27% | 4L $ | |
|
Deutsche Boerse AG
| KEE | 458.00EUR | +1.17% | 10.99T € | |
|
Börse Stuttgart
| KEE | 456.20EUR | +0.20% | 0 € | |
| KEYENCE23 | 3.060THB | 0.00% | 2L ฿ |
Quotes 5-day view: Keyence Corporation
Delayed Quote Deutsche Boerse AG
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €444.10 | €436.30 | €448.50 | €452.70 | €458.00 |
| Volume | 30 | 28 | 2 | 0 | 24 |
| Change | +3.74% | -1.76% | +2.80% | +0.94% | +1.17% |
| Opening | €440.40 | €442.50 | €441.40 | €452.70 | €454.00 |
| High | €444.10 | €442.50 | €448.50 | €452.70 | €458.00 |
| Low | €440.10 | €436.30 | €441.40 | €452.70 | €452.50 |
Performance
| 1 day | +1.26% | ||
| 1 week | +5.38% | ||
| Current month | +1.17% | ||
| 1 month | +0.88% | ||
| 3 months | +3.50% | ||
| 6 months | +52.92% | ||
| Current year | +46.19% | ||
| 1 year | +45.40% | ||
| 3 years | +29.20% | ||
| 5 years | -11.62% | ||
| 10 years | +177.58% |
Volumes
marketsDaily volume
24
Estimated daily volume
24
Avg. Volume 20 sessions
20
Daily volume ratio
1.2
Avg. Volume 20 sessions
9,160
Avg. Volume 20 sessions USD
10,300.05
Record volume 1
4,396
Record volume 2
1,500
Record volume 3
1,376
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,95,61,02,00,18,479
Market Cap (USD)
1,24,20,16,83,991
Net sales (JPY)
11,69,28,90,00,000
Net sales (USD)
7,42,43,39,975
Number of employees
12,784
Sales / Employee (JPY)
9,14,65,034
Sales / Employee (USD)
5,80,753
Free-Float
76.96%
Free-Float capitalization (EUR)
1,50,95,86,34,15,421
Free-Float capitalization (USD)
95,85,04,03,288
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
441.94
Moving average 20 days
429.14
Moving average 50 days
437.18
Moving average 100 days
426.52
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
62.4
RSI 14 days
57.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +5.38% | +45.40% | +29.20% | 12TCr | |
| +1.63% | +3.12% | +37.45% | +314.62% | 21TCr | |
| +4.33% | +4.07% | +93.00% | +431.02% | 13TCr | |
| +0.89% | +6.03% | +47.15% | +46.31% | 12TCr | |
| +0.99% | -0.78% | +17.59% | +144.23% | 11TCr | |
| +8.43% | +9.66% | +202.36% | +211.38% | 9.09TCr | |
| +3.17% | +3.58% | +706.72% | +1,036.10% | 8.23TCr | |
| -1.00% | -13.79% | +48.89% | +1,557.48% | 8.09TCr | |
| +2.16% | -1.54% | -3.85% | +70.87% | 6.11TCr | |
| -1.92% | -9.09% | -23.59% | +65.76% | 5.96TCr | |
| Average | +1.97% | -1.54% | +117.11% | +390.70% | 10.74TCr | |
| Weighted average by Cap. | +2.06% | -0.52% | +104.66% | +359.81% |
Historical Quotes: Keyence Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e27678a98c.afm9tD8YH-6e_Njl8LJMmtznxrc7g1Xmo_wIv_NfT-U.Ao3H4wdsXJjorbedofQPxbSB985L6hu06p1s4LYcJNEQoI_xan9PuviR7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:46 pm | 458.00 | 4 | 24 |
| 02:03:24 pm | 452.50 | 1 | 20 |
Price Extremes
| 1 week | 436.3 |  | 458 |
| 1 month | 419.6 | | 458 |
| Current year | 285.4 | | 489.6 |
| 1 year | 285.4 | | 489.6 |
| 3 years | 285.4 | | 489.6 |
| 5 years | 285.4 | | 581 |
| 10 years | 143.01 | | 588.6 |
Monthly variations
Annual variations
| 2026 | +46.19% | ||
| 2025 | -19.89% | ||
| 2024 | -1.09% | ||
| 2023 | +9.32% | ||
| 2022 | -35.25% | ||
| 2021 | +19.00% | ||
| 2020 | +48.54% | ||
| 2019 | +45.96% | ||
| 2018 | -11.04% | ||
| 2017 | +48.32% | ||
| 2016 | +27.35% | ||
| 2015 | +41.84% | ||
| 2014 | +19.05% | ||
| 2013 | +50.31% | ||
| 2012 | +22.16% | ||
| 2011 | -15.99% | ||
| 2010 | +49.38% | ||
| 2009 | +2.58% | ||
| 2008 | -13.94% | ||
| 2007 | -2.97% | ||
| 2006 | -13.72% | ||
| 2005 | +48.17% | ||
| 2004 | -3.59% | ||
| 2003 | +11.33% | ||
| 2002 | -9.98% | ||
| 2001 | -29.50% | ||
| 2000 | -25.93% |
- Stock Market
- Stocks
- 6861 Stock
- KEE Stock
- Quotes Keyence Corporation
Select your edition
All financial news and data tailored to specific country editions
