End-of-day quote
Korea S.E.
03:30:00 29/04/2024 am IST
|
5-day change
|
1st Jan Change
|
5,780
KRW
|
+0.70%
|
|
-0.86%
|
-21.89%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
5790 ₩
|
5780 ₩
|
5650 ₩
|
5740 ₩
|
5780 ₩
|
Volume |
34 803 |
22 785 |
46 075 |
13 500 |
18 076 |
Change |
-0.69%
|
-0.17%
|
-2.25%
|
+1.59%
|
+0.70%
|
Opening |
5,790.00 |
5,800.00 |
5,750.00 |
5,690.00 |
5,740.00 |
High |
5,890.00 |
5,850.00 |
5,820.00 |
5,740.00 |
5,820.00 |
Low |
5,780.00 |
5,770.00 |
5,650.00 |
5,670.00 |
5,710.00 |
Avg. Volume 20 sessions
37 463
Avg. Volume 20 sessions KRW
216 536 140.00
Avg. Volume 20 sessions USD
157 205.24
Record volume 1
24 559 720
Record volume 2
22 309 800
Record volume 3
18 770 578
Capital turnover ratio
0.00
Capitalization (KRW)
113 082 303 030
Capitalization (USD)
82 097 752
Net sales (KRW)
46 525 413 570
Net sales (USD)
33 777 450
Sales / Employee (KRW)
750 409 896
Sales / Employee (USD)
544 798
Free-Float capitalization (KRW)
74 941 627 799
Free-Float capitalization (USD)
54 407 622
Average Daily Capital Traded
0.19%
Moving average 5 days
5 748.00
Moving average 20 days
5 940.50
Moving average 50 days
6 218.80
Moving average 100 days
6 704.90
Price spread / (MMA5) -0.55% Price spread / (MMA20) +2.78% Price spread / (MMA50) +7.59% Price spread / (MMA100) +16.00%
More charts
|