|
Market Closed -
Sao Paulo
08:17:19 23/07/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 114.96 BRL | -3.43% |
|
-.--% | -0.21% |
| 02/10 | JPMorgan Adjusts KeyCorp Price Target to $23 From $24.50, Maintains Neutral Rating | MT |
| 02/10 | KeyBank Announces Management Changes for Key Wealth | CI |
Stock exchange
Sao Paulo
K1EY34 114.96 R$
-3.43%
459.84
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KEY.PRI | 25.00USD | -0.02% | 12.07L $ | ||
CBOE
| KEY.PRI | 25.01USD | -0.12% | 18.26T $ | |
| KEY | 20.08USD | +0.15% | 25Cr $ | ||
|
CBOE
| KEY | 20.08USD | +0.15% | 58.36L $ | |
|
Mexican S.E.
| KEY1 * | 369.50MXN | -6.88% | 2L $ | |
|
Boerse Muenchen
| KEY | 17.81EUR | -1.29% | 3.56T € | |
|
London S.E.
| 0JQR | 20.15USD | -1.23% | 3.02T $ | |
|
Tradegate
| KEY | 17.83EUR | -0.03% | 17.83 € | |
|
Deutsche Boerse AG
| KEY | 17.70EUR | -0.17% | 0 € | |
|
Börse Stuttgart
| KEY | 17.78EUR | -0.03% | 0 € | |
|
Xetra
| KEY | 17.84EUR | +2.44% | 0 € | |
|
Wiener Boerse
| KEY | 17.86EUR | +2.44% | 0 € | |
|
Borsa Italiana
| 1KEY | 17.84EUR | +2.59% | 0 € | |
| KEY.PRJ | 19.28USD | +0.73% | 7L $ | ||
|
CBOE
| KEY.PRJ | 19.31USD | +0.84% | 1.93T $ | |
| KEY.PRK | 19.23USD | +0.89% | 6L $ | ||
|
CBOE
| KEY.PRK | 18.98USD | +0.58% | 4.59T $ | |
| K1EY34 | 114.96BRL | -3.43% | 459.84 R$ | ||
| KEY.PRL | 24.65USD | -0.68% | 11.18L $ | ||
|
CBOE
| KEY.PRL | 24.76USD | -0.24% | 10.15T $ |
Performance
| 1 day | -3.43% | ||
| 3 months | +6.53% | ||
| 6 months | +11.83% | ||
| Current year | -0.21% | ||
| 1 year | +16.83% | ||
| 3 years | +115.28% | ||
| 5 years | -2.70% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Record volume 1
19,800
Record volume 2
8,700
Record volume 3
8,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
21,42,79,41,364
Market Cap (USD)
21,42,79,41,364
Net sales (USD)
7,51,30,00,000
Number of employees
17,883
Sales / Employee (USD)
4,20,120
Free-Float
84.99%
Free-Float capitalization (BRL)
4,08,13,83,725
Free-Float capitalization (USD)
21,36,40,03,110
Indicators
Moving average 20 days
106.38
Moving average 50 days
63.65
Moving average 100 days
111.43
Price spread / (MMA20)
-7.46%
Price spread / (MMA50)
-44.63%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
61.42
RSI 14 days
66.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.43% | -.--% | +16.83% | +115.28% | 2.14TCr | |
| -0.24% | -3.11% | +7.21% | +132.91% | 88TCr | |
| -3.31% | -0.80% | +30.79% | +107.66% | 42TCr | |
| +0.04% | -5.20% | +6.14% | +107.45% | 38TCr | |
| -2.56% | -0.84% | +24.95% | +133.21% | 36TCr | |
| -2.70% | +0.21% | +29.65% | +125.35% | 33TCr | |
| +0.36% | -4.63% | +35.83% | +123.53% | 33TCr | |
| -2.71% | -1.00% | +39.95% | +122.56% | 30TCr | |
| +0.38% | -2.35% | +36.01% | +146.52% | 27TCr | |
| -1.17% | -4.58% | +53.22% | +177.96% | 25TCr | |
| Average | -1.53% | -2.31% | +28.06% | +129.24% | 35.34TCr | |
| Weighted average by Cap. | -1.23% | -2.14% | +24.75% | +128.97% |
Historical Quotes: KeyCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 102.8 |  | 121.2 |
| 1 year | 89.6 | | 121.2 |
| 3 years | 48.75 | | 121.2 |
| 5 years | 44.08 | | 149.39 |
| 10 years | 44.06 | | 149.39 |
Monthly variations
Annual variations
| 2026 | -0.21% | ||
| 2025 | +7.97% | ||
| 2024 | +52.23% | ||
| 2023 | -20.50% | ||
| 2022 | -30.80% | ||
| 2021 | +57.71% | ||
| 2020 | -0.69% | ||
| 2019 | -.--% |
- Stock Market
- Stocks
- KEY Stock
- K1EY34 Stock
- Quotes KeyCorp
Select your edition
All financial news and data tailored to specific country editions
