|
Market Closed -
Sao Paulo
08:17:19 23/07/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 114.96 BRL | -3.43% |
|
-.--% | -0.21% |
| 31/08 | Keycorp Announces Appointment of Chris Doll to Chief Strategy Officer and Deputy Cfo, Effective August 31, 2026 | CI |
| 31/08 | KeyCorp Names Chief Strategy Officer, Deputy CFO | MT |
Stock exchange
Sao Paulo
K1EY34 114.96 R$
-3.43%
459.84
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KEY.PRI | 24.96USD | -0.01% | 34.41L $ | ||
CBOE
| KEY.PRI | 24.93USD | -0.16% | 33.18T $ | |
| KEY | 21.21USD | -0.91% | 22Cr $ | ||
CBOE
| KEY | 21.22USD | -0.93% | 52.17L $ | |
London S.E.
| 0JQR | 22.79USD | -3.28% | 31.91T $ | |
Mexican S.E.
| KEY1 * | 369.50MXN | -6.88% | 2L $ | |
Boerse Muenchen
| KEY | 18.37EUR | -1.82% | 918.4 € | |
Tradegate
| KEY | 18.30EUR | -0.70% | 329.49 € | |
Borsa Italiana
| 1KEY | 18.81EUR | -0.16% | 37.62 € | |
Deutsche Boerse AG
| KEY | 18.28EUR | -2.27% | 0 € | |
Börse Stuttgart
| KEY | 18.24EUR | -1.83% | 0 € | |
Xetra
| KEY | 18.86EUR | -0.63% | 0 € | |
Wiener Boerse
| KEY | 18.94EUR | +0.37% | 0 € | |
| KEY.PRJ | 20.31USD | -0.44% | 7L $ | ||
CBOE
| KEY.PRJ | 20.34USD | -1.90% | 3.97T $ | |
| KEY.PRK | 20.21USD | 0.00% | 10.07L $ | ||
CBOE
| KEY.PRK | 20.21USD | -0.88% | 37.97T $ | |
| K1EY34 | 114.96BRL | -3.43% | 459.84 R$ | ||
| KEY.PRL | 25.04USD | -0.52% | 33.93L $ | ||
CBOE
| KEY.PRL | 25.04USD | -0.12% | 86.39T $ |
Performance
| 1 day | -3.43% | ||
| 3 months | +6.53% | ||
| 6 months | -0.03% | ||
| Current year | -0.21% | ||
| 1 year | +10.11% | ||
| 3 years | +116.78% | ||
| 5 years | +7.49% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Record volume 1
19,800
Record volume 2
8,700
Record volume 3
8,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
23,06,06,48,051
Market Cap (USD)
23,06,06,48,051
Net sales (USD)
7,51,30,00,000
Number of employees
17,883
Sales / Employee (USD)
4,20,120
Free-Float
84.99 %
Free-Float capitalization (BRL)
4,46,70,36,722
Free-Float capitalization (USD)
22,99,18,38,008
Indicators
Moving average 20 days
106.38
Moving average 50 days
98.22
Moving average 100 days
111.43
Price spread / (MMA20)
-7.46%
Price spread / (MMA50)
-14.56%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
58.76
RSI 14 days
61.12
Historical Quotes: KeyCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 102.8 | 121.2 | |
| 1 year | 89.6 | 121.2 | |
| 3 years | 48.75 | 121.2 | |
| 5 years | 44.08 | 149.39 | |
| 10 years | 44.06 | 149.39 |
Monthly variations
Annual variations
| 2026 | -0.21% | ||
| 2025 | +7.97% | ||
| 2024 | +52.23% | ||
| 2023 | -20.50% | ||
| 2022 | -30.80% | ||
| 2021 | +57.71% | ||
| 2020 | -0.69% | ||
| 2019 | -.--% |
- Stock Market
- Stocks
- KEY Stock
- K1EY34 Stock
- Quotes KeyCorp
Select your edition
All financial news and data tailored to specific country editions

















