KEYCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.76 USD | +0.26% |
|
+0.62% | +6.06% |
| 24/06 | Wedbush Raises KeyCorp's Price Target to $15 From $14 | MT |
| 24/06 | Explainer-What are the Fed's bank 'stress tests' and what's new this year? | RE |
Quotes 5-day view
Delayed Quote Nyse| 18/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 22.79 $ | 22.75 $ | 22.7 $ | 22.76 $ |
| Volume | 33 813 | 51 963 | 32 545 | 26 582 |
| Change | +0.75% | -0.18% | -0.22% | +0.26% |
| Opening | 22.59 | 22.80 | 22.92 | 22.70 |
| High | 22.84 | 23.00 | 23.06 | 23.03 |
| Low | 22.50 | 22.53 | 22.70 | 22.70 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.62% | ||
| Current month | +0.49% | ||
| 1 month | +0.62% | ||
| 3 months | -2.15% | ||
| 6 months | +4.84% | ||
| Current year | +6.06% | ||
| 1 year | +18.42% |
Volumes
marketsDaily volume
26 582
Estimated daily volume
26 582
Avg. Volume 20 sessions
36 551
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
831 900.76
Record volume 1
5 890 967
Record volume 2
1 537 729
Record volume 3
1 286 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 124 617 631
Net sales (USD)
6 413 000 000
Number of employees
16 752
Sales / Employee (USD)
382 820
Free-Float
74.75 %
Free-Float capitalization (USD)
13 077 554 918
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.53
23.06
1 month
22.1923.08
Current year
20.6923.49
1 year
16.3023.49
3 years
14.7026.10
5 years
14.7026.10
10 years
14.7026.10
Indicators
Moving average 5 days
22.72
Moving average 20 days
22.59
Moving average 50 days
22.46
Moving average 100 days
22.51
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
54.60
RSI 14 days
52.89
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +0.62% | +6.06% | +18.42% | 1.31TCr | ||
| +1.31% | +2.00% | +16.92% | +43.23% | 57TCr | ||
| +1.34% | +1.29% | +18.86% | +44.22% | 31TCr | ||
| +0.22% | +4.10% | +19.63% | +11.19% | 26TCr | ||
| +0.35% | +3.39% | +24.73% | +16.00% | 19TCr | ||
| -0.26% | +1.05% | +28.86% | +23.47% | 17TCr | ||
| 0.00% | +1.13% | +8.69% | +14.70% | 16TCr | ||
| +1.55% | +5.63% | -0.64% | +3.83% | 15TCr | ||
| +2.16% | +1.98% | +8.28% | +18.62% | 15TCr | ||
| +1.44% | +0.51% | +15.05% | +31.35% | 14TCr | ||
| +1.10% | +1.01% | +22.47% | +2.71% | 12TCr | ||
| +3.93% | +6.28% | +35.49% | +63.09% | 12TCr | ||
| +0.49% | +4.78% | +18.05% | +26.85% | 9.86TCr | ||
| +1.96% | +2.07% | -11.92% | -3.32% | 9.65TCr | ||
| +0.58% | -0.80% | +30.54% | +50.46% | 8.91TCr | ||
| +3.19% | +3.78% | +50.44% | +74.71% | 8.24TCr | ||
| Average | +1.25% | +2.39% | +18.22% | +27.47% | ||
| Weighted average by Cap. | +1.18% | +2.45% | +18.10% | +29.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e75f1f62f52fb1a.7pbvYCVZzRO28I8z6weHMLTQxhwP6iJlUXwctvdD2_0.os6DWUY0n1LOlMpmoWXeWse_qHM7nlojOQlIh7MWrrvX8qA1UC2qXPKh-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 22.76 | 313 | 16,505 |
| 01:29:59 am | 22.75 | 100 | 16,192 |
| 01:15:25 am | 22.8 | 100 | 16,092 |
| 01:13:25 am | 22.78 | 400 | 15,992 |
| 01:13:25 am | 22.78 | 141 | 15,592 |
| 01:13:25 am | 22.78 | 300 | 15,451 |
| 12:54:21 am | 22.8 | 320 | 15,151 |
| 12:53:13 am | 22.75 | 163 | 14,831 |
| 12:53:13 am | 22.75 | 1,307 | 14,668 |
| 12:07:00 am | 22.84 | 355 | 13,361 |
Monthly variations
Annual change
| 2024 | +6.06% | ||
| 2023 | -12.52% | ||
| 2022 | -2.66% |
- Stock Market
- Equities
- KEY Stock
- KEY.PRL Stock
- Quotes KeyCorp
