Quotes KeyCorp NYSE

Stocks

KEY.PRL

US4932678430

Banks

Market Closed - NYSE 01:30:02 30/09/2026 am IST			5-day change	1st Jan Change
24.59 ^USD	-0.65%		-1.24%	-3.11%

24/09	Jefferies Adjusts Price Target on KeyCorp to $22 From $24, Keeps Hold Rating	MT
22/09	Stephens Adjusts Price Target on KeyCorp to $25 From $26, Maintains Overweight Rating	MT

Stock exchange

NYSE KEY.PRL 24.59 $ -0.65% 18.32L $

Markets		Price	Change	Volumes
NYSE	KEY.PRI	24.98USD	0.00%	19.41L $
CBOE	KEY.PRI	25.01USD	+0.08%	15.76T $
NYSE	KEY	20.12USD	-1.37%	27Cr $
CBOE	KEY	20.12USD	-1.37%	1.29Cr $
London S.E.	0JQR	20.40USD	-10.49%	28.6T $
Mexican S.E.	KEY1 *	369.50MXN	-6.88%	2L $
Xetra	KEY	17.77EUR	-1.14%	479.79 €
Deutsche Boerse AG	KEY	17.63EUR	-0.68%	0 €
Tradegate	KEY	17.75EUR	-1.09%	0 €
Börse Stuttgart	KEY	17.66EUR	-0.34%	0 €
Boerse Muenchen	KEY	17.80EUR	0.00%	0 €
Wiener Boerse	KEY	17.78EUR	-1.25%	0 €
Borsa Italiana	1KEY	17.77EUR	-1.31%	0 €
NYSE	KEY.PRJ	19.25USD	-1.74%	13.62L $
CBOE	KEY.PRJ	19.14USD	-3.43%	5.74T $
NYSE	KEY.PRK	19.21USD	-1.81%	15.34L $
CBOE	KEY.PRK	19.25USD	-3.36%	3.08T $
Sao Paulo	K1EY34	114.96BRL	-3.43%	459.84 R$
NYSE	KEY.PRL	24.59USD	-0.65%	18.32L $
CBOE	KEY.PRL	24.60USD	-0.61%	27.06T $

Quotes 5-day view: KeyCorp

Delayed Quote NYSE

KeyCorp(KEY.PRL) : Historical Chart (5-day)

	23/09/2026	24/09/2026	25/09/2026	28/09/2026	29/09/2026
Last	$24.90	$24.82	$24.74	$24.75	$24.59
Volume	35,905	44,256	68,843	46,969	74,517
Change	0.00%	-0.32%	-0.32%	+0.04%	-0.65%
Opening	$24.90	$24.83	$24.82	$24.65	$24.65
High	$24.92	$24.99	$24.88	$24.76	$24.80
Low	$24.73	$24.82	$24.62	$24.61	$24.38

Performance

1 day	-0.65%
1 week	-1.24%
Current month	-2.30%
1 month	-3.04%
3 months	-1.56%
6 months	+1.19%
Current year	-3.11%
1 year	-2.46%
3 years	+24.57%

Volumes

markets

Daily volume

74,517

Estimated daily volume

74,517

Avg. Volume 20 sessions

81,102

Daily volume ratio

0.92

Avg. Volume 20 sessions USD

19,94,298.18

Record volume 1

58,90,967

Record volume 2

15,37,729

Record volume 3

12,86,262

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

21,47,06,26,506

Net sales (USD)

7,51,30,00,000

Number of employees

17,883

Sales / Employee (USD)

4,20,120

Free-Float

84.99%

Free-Float capitalization (USD)

21,40,65,60,885

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

24.76

Moving average 20 days

24.96

Moving average 50 days

25.14

Moving average 100 days

25.05

Price spread / (MMA5)

+0.69%

Price spread / (MMA20)

+1.49%

Price spread / (MMA50)

+2.23%

Price spread / (MMA100)

+1.86%

STIM

RSI 9 days

20.78

RSI 14 days

27.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KEYCORP	-0.65%	-1.24%	-2.46%	+24.57%	2.15TCr
JPMORGAN CHASE & CO.	-0.48%	-1.48%	+6.11%	+130.99%	89TCr
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.65%	+2.12%	+34.15%	+114.48%	41TCr
BANK OF AMERICA CORPORATION	-0.92%	-2.21%	+4.85%	+100.73%	38TCr
HSBC HOLDINGS PLC	+0.44%	+0.16%	+45.17%	+137.11%	34TCr
CHINA CONSTRUCTION BANK CORPORATION	+1.29%	+1.55%	+31.15%	+131.37%	33TCr
BANK OF CHINA LIMITED	+0.91%	+1.08%	+42.37%	+128.01%	30TCr
ROYAL BANK OF CANADA	-0.63%	-1.35%	+38.39%	+138.65%	28TCr
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+3.01%	+3.55%	+54.55%	+187.27%	26TCr
WELLS FARGO & COMPANY	-0.41%	-3.21%	-4.93%	+96.97%	24TCr
Average	+0.62%	-1.61%	+24.93%	+119.01%	34.58TCr
Weighted average by Cap.	+0.75%	-1.90%	+24.06%	+127.77%

See all sector performances

Historical Quotes: KeyCorp

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

38d1d4a7d21.qooxAoGHyEpJC1-m8lBc5pmVgjELLPzk-1rYstDI2rA._rloTMjpoCQQWTH0ngouo-ryrwhfdLe8rBvp06KPnvyY2mA1s7ShLy9eKA

Date	Price	Volume	Total
01:30:02 am	24.59	1,034	60,949
01:29:56 am	24.61	100	59,915
01:29:56 am	24.60	100	59,815
01:29:40 am	24.60	100	59,715
01:29:01 am	24.56	100	59,615
01:27:03 am	24.60	605	59,515
01:22:46 am	24.60	104	58,910
01:21:41 am	24.60	100	58,806
01:21:41 am	24.60	122	58,706
01:21:41 am	24.60	100	58,584