Quotes KeyCorp NYSE

Stocks

KEY.PRL

US4932678430

Banks

Market Closed - NYSE 01:40:00 23/10/2026 am IST			5-day change	1st Jan Change
24.47 ^USD	-0.24%		-1.05%	-3.59%

21/10	Scotiabank Expects Q4 Adjusted Earnings Contribution of CA$104 Million From KeyCorp	MT
21/10	Bank of Nova Scotia Expects One-Time Earnings Hit From Chile Tax Rate Cut	MT

Stock exchange

NYSE KEY.PRL 24.47 $ -0.24% 6L $

Markets		Price	Change	Volumes
NYSE	KEY.PRI	25.18USD	+0.12%	11.46L $
CBOE	KEY.PRI	25.19USD	+0.24%	29.45T $
NYSE	KEY	21.21USD	+0.86%	41Cr $
CBOE	KEY	21.23USD	+0.88%	57.21L $
Mexican S.E.	KEY1 *	369.50MXN	-6.88%	2L $
London S.E.	0JQR	20.15USD	-1.23%	3.02T $
Xetra	KEY	18.26EUR	+2.64%	18.26 €
Deutsche Boerse AG	KEY	18.68EUR	+1.30%	0 €
Tradegate	KEY	18.92EUR	+1.01%	0 €
Börse Stuttgart	KEY	18.69EUR	-0.88%	0 €
Boerse Muenchen	KEY	18.80EUR	0.00%	0 €
Wiener Boerse	KEY	18.82EUR	+2.90%	0 €
Borsa Italiana	1KEY	17.84EUR	+2.59%	0 €
NYSE	KEY.PRJ	18.64USD	+0.49%	18.87L $
CBOE	KEY.PRJ	18.62USD	+0.22%	23.87T $
NYSE	KEY.PRK	18.24USD	-0.63%	64.29L $
CBOE	KEY.PRK	18.19USD	-0.71%	53.72T $
Sao Paulo	K1EY34	102.17BRL	-11.13%	204.34 R$
NYSE	KEY.PRL	24.47USD	-0.24%	6L $
CBOE	KEY.PRL	24.53USD	-0.28%	24.9T $

Quotes 5-day view: KeyCorp

Delayed Quote NYSE

KeyCorp(KEY.PRL) : Historical Chart (5-day)

	16/10/2026	19/10/2026	20/10/2026	21/10/2026	22/10/2026
Last	$24.59	$24.50	$24.56	$24.53	$24.47
Volume	63,579	39,669	26,915	38,523	24,286
Change	-0.57%	-0.37%	+0.24%	-0.12%	-0.24%
Opening	$24.73	$24.57	$24.52	$24.54	$24.51
High	$24.93	$24.74	$24.62	$24.61	$24.66
Low	$24.54	$24.50	$24.50	$24.50	$24.47

Performance

1 day	-0.24%
1 week	-1.05%
Current month	-0.41%
1 month	-1.73%
3 months	-2.90%
6 months	-2.51%
Current year	-3.59%
1 year	-2.12%
3 years	+39.03%

Volumes

markets

Daily volume

24,286

Estimated daily volume

24,286

Record volume 1

58,90,967

Record volume 2

15,37,729

Record volume 3

12,86,262

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

22,44,39,12,960

Net sales (USD)

7,51,30,00,000

Number of employees

17,883

Sales / Employee (USD)

4,20,120

Free-Float

84.29%

Free-Float capitalization (USD)

22,03,30,66,074

Indicators

STIM

RSI 9 days

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KEYCORP	-0.24%	-1.05%	-2.12%	+39.03%	2.24TCr
JPMORGAN CHASE & CO.	+0.40%	+0.30%	+14.43%	+135.42%	89TCr
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-1.50%	-4.61%	+19.47%	+93.58%	43TCr
AGRICULTURAL BANK OF CHINA LIMITED	-1.79%	-2.30%	+10.49%	+132.69%	38TCr
BANK OF AMERICA CORPORATION	+0.59%	-1.20%	-0.04%	+94.15%	35TCr
CHINA CONSTRUCTION BANK CORPORATION	+0.51%	-1.12%	+23.79%	+118.23%	34TCr
BANK OF CHINA LIMITED	-0.75%	-3.26%	+35.00%	+118.38%	32TCr
HSBC HOLDINGS PLC	-0.66%	-4.97%	+36.68%	+121.55%	31TCr
ROYAL BANK OF CANADA	-0.30%	+1.35%	+37.76%	+154.73%	28TCr
WELLS FARGO & COMPANY	+0.72%	+0.31%	-1.04%	+106.13%	25TCr
Average	-0.35%	-0.00%	+17.44%	+111.39%	35.77TCr
Weighted average by Cap.	-0.10%	-0.06%	+18.50%	+120.55%

See all sector performances

Historical Quotes: KeyCorp

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c7aec86b41d9c206f5521a36b587c7d.nn0WKObanvkr4sSdASXGb5KyryrlCeYX8NduKnQOZYk.7ht4WtW7p6pOz43WUXqyFvSK_lqiMddvgY8PWyJNP8TLE2VOle_5ix64ow

Date	Price	Volume	Total
01:29:51 am	24.47	100	18,870
01:26:38 am	24.48	100	18,770
01:21:09 am	24.52	100	18,670
01:13:34 am	24.52	211	18,570
01:13:06 am	24.52	100	18,359
01:09:41 am	24.47	100	18,259
01:09:41 am	24.47	100	18,159
01:09:41 am	24.48	100	18,059
01:06:19 am	24.57	139	17,959
01:06:08 am	24.48	100	17,820