KEYCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.48 USD | +0.38% |
|
-0.64% | +4.78% |
| 14/06 | JPMorgan Adjusts Price Target on KeyCorp to $17.50 From $18 | MT |
| 11/06 | Transcript : KeyCorp Presents at Morgan Stanley US Financials, Payments & CRE Conference 2024, Jun-11-2024 03:15 PM |
Quotes 5-day view
Delayed Quote Nyse| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 22.25 $ | 22.42 $ | 22.4 $ | 22.485 $ |
| Volume | 52 074 | 20 236 | 47 933 | 23 590 |
| Change | -1.42% | +0.76% | -0.09% | +0.38% |
| Opening | 22.43 | 22.54 | 22.59 | 22.59 |
| High | 22.43 | 22.66 | 22.70 | 22.59 |
| Low | 22.19 | 22.33 | 22.26 | 22.29 |
Performance
| 1 day | +0.38% | ||
| 1 week | -0.64% | ||
| Current month | -0.73% | ||
| 1 month | -2.11% | ||
| 3 months | +0.25% | ||
| 6 months | +3.24% | ||
| Current year | +4.78% | ||
| 1 year | +9.95% |
Volumes
marketsDaily volume
23 590
Estimated daily volume
23 590
Avg. Volume 20 sessions
42 328
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
951 745.08
Record volume 1
5 890 967
Record volume 2
1 537 729
Record volume 3
1 286 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 596 615 772
Net sales (USD)
6 413 000 000
Number of employees
16 752
Sales / Employee (USD)
382 820
Free-Float
74.75 %
Free-Float capitalization (USD)
12 551 446 387
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.19
22.70
1 month
22.1923.15
Current year
20.6923.49
1 year
16.3023.49
3 years
14.7026.10
5 years
14.7026.10
10 years
14.7026.10
Indicators
Moving average 5 days
22.43
Moving average 20 days
22.66
Moving average 50 days
22.44
Moving average 100 days
22.50
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
42.93
RSI 14 days
45.57
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -0.64% | +4.78% | +9.95% | 12.6B | ||
| +0.06% | -3.09% | +13.92% | +35.43% | 556B | ||
| -0.05% | -1.36% | +16.54% | +33.61% | 307B | ||
| +0.46% | -1.81% | +13.61% | +4.08% | 253B | ||
| -0.18% | -2.83% | +18.28% | +9.34% | 179B | ||
| +0.27% | -1.32% | +25.50% | +19.11% | 170B | ||
| +0.53% | -2.56% | +6.50% | +11.06% | 158B | ||
| -0.38% | -2.38% | +6.62% | +13.54% | 147B | ||
| +1.02% | +1.50% | -6.57% | +0.94% | 145B | ||
| -0.14% | -0.19% | +12.08% | +27.88% | 139B | ||
| -1.25% | -2.71% | +30.29% | +59.46% | 117B | ||
| +3.02% | -0.53% | +21.53% | +0.27% | 116B | ||
| -0.04% | -2.51% | -12.95% | -7.51% | 95.4B | ||
| -0.15% | -1.43% | +10.94% | +19.32% | 93.09B | ||
| -0.56% | +1.11% | +30.71% | +48.14% | 89.65B | ||
| -0.10% | -1.91% | +45.20% | +70.33% | 83.34B | ||
| Average | +0.18% | -1.47% | +14.81% | +22.18% | ||
| Weighted average by Cap. | +0.16% | -1.77% | +14.66% | +23.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cff0cb725efb5c4ea37887d9.16vXtiz5rtTY4DmdTF6dYRZd6d9HaPJTlf4am7DyknY.m-m-7nmd_OLps3v2ORmrNy5k2Zc2JcAGps5J9oi6wSPhwqT6XpbivorZTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:09 am | 22.48 | 149 | 15,343 |
| 01:22:06 am | 22.51 | 199 | 15,194 |
| 01:21:45 am | 22.51 | 189 | 14,995 |
| 01:04:39 am | 22.44 | 149 | 14,806 |
| 12:59:17 am | 22.52 | 717 | 14,657 |
| 12:59:17 am | 22.52 | 120 | 13,940 |
| 12:53:35 am | 22.48 | 110 | 13,820 |
| 12:48:41 am | 22.57 | 195 | 13,710 |
| 12:04:52 am | 22.46 | 105 | 13,515 |
| 12:02:32 am | 22.46 | 285 | 13,410 |
Monthly variations
Annual change
| 2024 | +4.78% | ||
| 2023 | -12.52% | ||
| 2022 | -2.66% |
- Stock Market
- Equities
- KEY Stock
- KEY.PRL Stock
- Quotes KeyCorp
