|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.90 USD | -0.17% |
|
-0.09% | -1.90% |
| 10/06 | KeyCorp Presents at Morgan Stanley US Financials Conference 2026, Jun-10-2026 01:00 PM | |
| 06/06 | Keycorp Insider Sold Shares Worth $499,992, According to a Recent SEC Filing | MT |
Quotes 5-day view: KeyCorp
Delayed Quote NYSE
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 24.80 $ | 24.85 $ | 24.81 $ | 24.94 $ | 24.90 $ |
| Volume | 15,950 | 26,934 | 16,246 | 29,773 | 773 |
| Change | -0.48% | +0.20% | -0.16% | +0.52% | -0.17% |
| Opening | 24.85 $ | 24.79 $ | 24.82 $ | 24.93 $ | 24.99 $ |
| High | 25.04 $ | 25.09 $ | 24.95 $ | 24.98 $ | 24.99 $ |
| Low | 24.80 $ | 24.79 $ | 24.80 $ | 24.80 $ | 24.90 $ |
Performance
| 1 day | +0.02% | ||
| 1 week | -0.09% | ||
| Current month | -1.48% | ||
| 1 month | -0.13% | ||
| 3 months | -0.25% | ||
| 6 months | +0.07% | ||
| Current year | -1.90% | ||
| 1 year | +1.54% | ||
| 3 years | +23.87% |
Volumes
marketsDaily volume
773
Estimated daily volume
15,264
Avg. Volume 20 sessions
28,638
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
7,12,997.42
Record volume 1
58,90,967
Record volume 2
15,37,729
Record volume 3
12,86,262
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,19,94,44,998
Net sales (USD)
7,51,30,00,000
Number of employees
17,883
Sales / Employee (USD)
4,20,120
Free-Float
86.24 %
Free-Float capitalization (USD)
24,23,81,99,851
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.86
Moving average 20 days
25.01
Moving average 50 days
24.93
Moving average 100 days
25.01
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
37.13
RSI 14 days
42.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -0.09% | +1.54% | +23.87% | 2.42TCr | |
| +2.11% | +4.26% | +20.59% | +127.57% | 86TCr | |
| +1.04% | +3.93% | +27.36% | +93.76% | 40TCr | |
| +0.42% | +3.75% | +16.91% | +70.78% | 38TCr | |
| +2.28% | +7.76% | +61.40% | +130.99% | 32TCr | |
| -0.22% | +2.30% | +14.27% | +75.35% | 31TCr | |
| -0.36% | +1.48% | +18.66% | +74.20% | 27TCr | |
| +0.44% | +1.28% | +59.75% | +122.07% | 28TCr | |
| +1.20% | +3.01% | +15.48% | +100.26% | 25TCr | |
| -0.43% | +1.51% | +65.28% | +227.45% | 23TCr | |
| Average | +0.64% | +2.60% | +30.12% | +104.63% | 33.17TCr | |
| Weighted average by Cap. | +0.97% | +2.67% | +29.97% | +111.66% |
Historical Quotes: KeyCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f3c099b6fc.6s82GXEFxHg7bD8eg_-1nh43Jtk3kQjGrzITIMMEYPo.h70AbjZo6QF-JhIqy8bl6HBZXJVl2X7xn1hWFbNiJrHY_VxsEjKpLV0tag
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:11:33 pm | 24.90 | 104 | 771 |
Course Extremes
| 1 week | 24.79 |  | 25.09 |
| 1 month | 24.77 | | 25.39 |
| Current year | 23.73 | | 25.6 |
| 1 year | 23.73 | | 25.94 |
| 3 years | 16.3 | | 25.94 |
| 5 years | 14.7 | | 26.1 |
| 10 years | 14.7 | | 26.1 |
Monthly variations
Annual variations
| 2026 | -1.73% | ||
| 2025 | +4.06% | ||
| 2024 | +13.65% | ||
| 2023 | -12.52% | ||
| 2022 | -2.66% |
- Stock Market
- Stocks
- KEY Stock
- KEY.PRL Stock
- Quotes KeyCorp
Select your edition
All financial news and data tailored to specific country editions
