Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.29 USD | -6.13% | -5.92% | -0.69% |
25/04 | Key Tronic Corporation Provides Earnings Guidance for the Third Quarter and Fourth Quarter of Fiscal 2024 | CI |
06/02 | Transcript : Key Tronic Corporation, Q2 2024 Earnings Call, Feb 06, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 4.51 $ | 4.61 $ | 4.57 $ | 4.29 $ |
Volume | 7 712 | 13 261 | 23 504 | 63 130 |
Change | +2.27% | +2.22% | -0.87% | -6.13% |
Opening | 4.41 | 4.50 | 4.61 | 4.24 |
High | 4.60 | 4.61 | 4.61 | 4.40 |
Low | 4.41 | 4.50 | 4.54 | 4.21 |
Performance
1 day | -6.13% | ||
1 week | -5.92% | ||
Current month | -7.94% | ||
1 month | -8.43% | ||
3 months | -2.94% | ||
6 months | +10.28% | ||
Current year | -0.69% | ||
1 year | -37.00% | ||
3 years | -40.42% | ||
5 years | -20.70% | ||
10 years | -57.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.13% | -5.92% | -0.69% | -37.00% | 46.17M | ||
+0.12% | +8.87% | +63.48% | +192.20% | 89.27B | ||
-0.46% | +0.68% | -6.95% | -5.79% | 27.4B | ||
+1.18% | +2.26% | +1.12% | +20.41% | 22.32B | ||
-1.40% | +4.34% | +0.78% | +51.48% | 18.07B | ||
+2.38% | +10.12% | -17.31% | +13.02% | 14.31B | ||
+0.67% | +2.37% | -8.90% | +42.64% | 12.3B | ||
+0.05% | +3.64% | +9.13% | +33.47% | 10.03B | ||
+0.89% | -1.74% | +14.60% | +145.65% | 9.94B | ||
+1.70% | +1.33% | -14.40% | +49.64% | 9.54B | ||
+5.43% | +4.30% | +17.98% | -3.16% | 9.41B | ||
+2.43% | +2.32% | +11.11% | +39.37% | 7.92B | ||
+3.55% | +1.90% | +90.79% | +318.24% | 7.54B | ||
+1.61% | +5.10% | -13.68% | +37.79% | 7.14B | ||
+0.10% | +0.09% | +3.14% | +53.06% | 5.95B | ||
+1.72% | +1.03% | +11.09% | +124.71% | 5.76B | ||
Average | +0.86% | +4.15% | +10.08% | +67.23% | ||
Weighted average by Cap. | +0.72% | +5.73% | +24.07% | +98.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 4.29 | 140 | 57,010 |
01:27:09 am | 4.4 | 100 | 56,870 |
01:27:09 am | 4.4 | 100 | 56,770 |
01:27:09 am | 4.31 | 365 | 56,670 |
01:24:26 am | 4.31 | 129 | 56,305 |
01:24:26 am | 4.31 | 178 | 56,176 |
01:23:34 am | 4.31 | 362 | 55,998 |
01:18:39 am | 4.29 | 100 | 55,636 |
01:18:39 am | 4.29 | 100 | 55,536 |
01:18:39 am | 4.29 | 1,313 | 55,436 |
Monthly variations
Annual change
2024 | -0.69% | ||
2023 | -0.23% | ||
2022 | -30.78% | ||
2021 | -9.35% | ||
2020 | +26.84% | ||
2019 | -3.72% | ||
2018 | -17.15% | ||
2017 | -12.79% | ||
2016 | +2.89% | ||
2015 | -4.28% | ||
2014 | -27.95% | ||
2013 | +7.62% | ||
2012 | +118.34% | ||
2011 | -10.15% | ||
2010 | +35.58% | ||
2009 | +296.91% | ||
2008 | -76.79% | ||
2007 | -12.55% | ||
2006 | +49.38% | ||
2005 | -4.48% | ||
2004 | +48.89% | ||
2003 | +93.97% | ||
2002 | -25.16% | ||
2001 | -43.64% | ||
2000 | -26.67% | ||
1999 | -1.64% | ||
1998 | -12.86% | ||
1997 | -41.67% | ||
1996 | -10.45% | ||
1995 | -20.24% | ||
1994 | +27.27% | ||
1993 | -20.48% | ||
1992 | +388.24% | ||
1991 | -51.43% | ||
1990 | -14.63% | ||
1989 | +2.50% | ||
1988 | -18.37% | ||
1987 | -10.91% | ||
1986 | -36.05% | ||
1985 | +13.16% | ||
1984 | -23.23% |
- Stock Market
- Equities
- KTCC Stock
- Quotes Key Tronic Corporation