KEY INSURANCE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.28 JMD | -4.20% |
|
-5.39% | +1.33% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.25 J$ | 2.38 J$ | 2.38 J$ | 2.38 J$ | 2.28 J$ |
| Volume | 99 | 367 | 8 504 | 13 | 17 414 |
| Change | -6.64% | +5.78% | 0.00% | 0.00% | -4.20% |
| Opening | 2.25 | 2.38 | 2.38 | 2.38 | 2.28 |
| High | 2.25 | 2.41 | 2.38 | 2.38 | 2.28 |
| Low | 2.25 | 2.23 | 2.22 | 2.38 | 2.28 |
Performance
| 1 day | -4.20% | ||
| 1 week | -5.39% | ||
| Current month | -7.32% | ||
| 1 month | -8.06% | ||
| 3 months | -2.15% | ||
| 6 months | -8.80% | ||
| Current year | +1.33% | ||
| 1 year | -32.94% | ||
| 3 years | -57.86% | ||
| 5 years | -41.54% |
Volumes
marketsDaily volume
17 414
Avg. Volume 20 sessions
2 884
Avg. Volume 20 sessions JMD
6 575.52
Avg. Volume 20 sessions USD
42.23
Record volume 1
44 751 100
Record volume 2
33 388 890
Record volume 3
12 070 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
1 325 743 422
Capitalization (USD)
8 515 250
Net sales (JMD)
2 759 529 000
Net sales (USD)
17 724 455
Free-Float
99 %
Free-Float capitalization (JMD)
1 312 485 988
Free-Float capitalization (USD)
8 430 098
Average Daily Capital Traded
0%
Highs and lows
1 week
2.22
2.41
1 month
2.222.46
Current year
2.003.09
1 year
1.903.65
3 years
1.905.89
5 years
1.9011.50
10 years
1.9011.50
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.42
Moving average 50 days
2.49
Moving average 100 days
2.36
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+9.21%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
37.32
RSI 14 days
42.74
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.20% | -5.39% | +1.33% | -32.94% | 8.52M | ||
| -0.53% | -2.46% | +39.59% | +80.18% | 62.16B | ||
| -0.68% | -1.24% | +16.46% | +50.17% | 52.72B | ||
| -1.49% | -1.38% | +12.53% | +17.25% | 49.83B | ||
| -1.66% | -2.35% | +18.78% | +40.99% | 44.62B | ||
| -0.03% | -1.07% | +31.78% | +30.32% | 36.61B | ||
| +0.09% | -2.74% | +10.91% | +12.45% | 29.51B | ||
| -1.44% | -2.49% | +49.51% | +83.29% | 28.42B | ||
| +0.33% | +0.05% | +27.04% | +63.14% | 25.57B | ||
| -0.48% | +1.33% | +15.32% | +19.45% | 21.39B | ||
| +1.85% | +6.45% | +1.21% | -12.37% | 21.37B | ||
| +0.18% | -2.38% | +17.90% | +70.64% | 20.61B | ||
| -0.58% | -0.24% | +10.82% | +32.79% | 20.15B | ||
| -0.32% | -1.38% | +34.12% | +62.04% | 19.53B | ||
| -0.78% | -0.13% | +13.37% | +12.77% | 18.52B | ||
| +1.50% | +1.56% | +18.97% | +20.60% | 17.27B | ||
| Average | -0.52% | -0.27% | +19.98% | +34.42% | ||
| Weighted average by Cap. | -0.47% | -0.54% | +22.54% | +42.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.33% | ||
| 2023 | -31.82% | ||
| 2022 | -17.91% | ||
| 2021 | -33.00% | ||
| 2020 | +87.50% | ||
| 2019 | -20.00% | ||
| 2018 | +15.94% | ||
| 2017 | +32.69% | ||
| 2016 | +10.64% |
- Stock Market
- Equities
- KEY Stock
- Quotes Key Insurance Company Limited
