KEY ASIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 MYR | +9.09% |
|
-7.69% | 0.00% |
| 10/05 | Key Asic Offers to Grant 77 Million Share Options | MT |
| 25/04 | Key Asic Widens Loss in Fiscal Q3; Shares Plunge 10% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.07 RM | 0.07 RM | 0.06 RM | 0.055 RM | 0.06 RM |
| Volume | 8 280 300 | 1 528 100 | 7 496 500 | 19 157 900 | 4 256 100 |
| Change | +7.69% | 0.00% | -14.29% | -8.33% | +9.09% |
| Opening | 0.07 | 0.07 | 0.07 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.07 | 0.06 | 0.06 |
| Low | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +9.09% | ||
| 1 week | -7.69% | ||
| Current month | +33.33% | ||
| 1 month | +20.00% | ||
| 3 months | +20.00% | ||
| 1 year | -7.69% | ||
| 3 years | -53.85% | ||
| 5 years | -40.00% | ||
| 10 years | -45.45% |
Volumes
marketsDaily volume
4 256 100
Avg. Volume 20 sessions
13 149 333
Avg. Volume 20 sessions MYR
788 959.98
Avg. Volume 20 sessions USD
167 614.55
Record volume 1
888 413 200
Record volume 2
603 657 900
Record volume 3
503 957 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
76 819 760
Capitalization (USD)
16 320 358
Net sales (MYR)
20 816 481
Net sales (USD)
4 422 461
Number of employees
41
Sales / Employee (MYR)
507 719
Sales / Employee (USD)
107 865
Free-Float
47.82 %
Free-Float capitalization (MYR)
36 618 697
Free-Float capitalization (USD)
7 779 642
Average Daily Capital Traded
1.03%
Highs and lows
1 week
0.06
0.07
1 month
0.050.07
Current year
0.050.08
1 year
0.050.10
3 years
0.030.15
5 years
0.020.29
10 years
0.020.34
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-16.67%
STIM
RSI 9 days
51.90
RSI 14 days
53.41
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | -7.69% | 0.00% | -7.69% | 16.32M | ||
| +0.53% | +0.21% | +59.36% | +62.65% | 753B | ||
| -0.72% | -12.30% | +41.62% | +92.28% | 741B | ||
| 0.00% | +3.63% | +8.71% | +45.67% | 259B | ||
| +0.66% | -10.97% | +39.78% | +78.23% | 224B | ||
| +0.29% | -0.91% | +14.09% | +15.98% | 177B | ||
| +6.31% | -7.76% | +113.73% | - | 157B | ||
| +1.52% | -8.04% | +65.36% | +116.18% | 154B | ||
| +0.56% | +0.36% | -38.83% | -6.85% | 130B | ||
| +0.82% | -2.14% | +16.01% | +23.88% | 113B | ||
| -4.70% | 0.00% | +57.60% | +96.30% | 111B | ||
| +0.99% | -0.55% | +17.52% | +43.05% | 68.34B | ||
| +0.72% | -6.67% | +13.18% | +18.06% | 58.66B | ||
| -0.03% | -4.60% | -1.14% | +8.76% | 47.88B | ||
| +0.19% | -5.32% | -9.87% | -5.00% | 47.33B | ||
| +2.72% | -3.83% | +29.98% | +62.03% | 38.85B | ||
| Average | +0.84% | -5.28% | +26.69% | +42.90% | ||
| Weighted average by Cap. | +0.33% | -5.99% | +39.89% | +63.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -7.69% | ||
| 2022 | -7.14% | ||
| 2021 | -12.50% | ||
| 2020 | +60.00% | ||
| 2019 | -52.38% | ||
| 2018 | -57.14% | ||
| 2017 | +206.25% | ||
| 2016 | -42.86% | ||
| 2015 | +154.55% | ||
| 2014 | -60.71% | ||
| 2013 | +27.27% | ||
| 2012 | -15.38% | ||
| 2011 | -7.14% | ||
| 2010 | -68.89% | ||
| 2009 | +50.00% | ||
| 2008 | -27.71% |
- Stock Market
- Equities
- KEYASIC Stock
- Quotes Key ASIC
