|
Market Closed -
BURSA MALAYSIA
02:29:42 27/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0650 MYR | 0.00% |
|
-18.75% | +85.71% |
Stock exchange
BURSA MALAYSIA
0143 0.0650 RM
0.00%
13.74L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0143 | 0.0650MYR | 0.00% | 13.74L RM |
Quotes 5-day view: Key ASIC
Delayed Quote BURSA MALAYSIA
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 26/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0650 | MYR 0.0650 |
| Volume | 2,25,89,300 | 3,58,42,100 | 1,38,17,800 | 1,15,98,900 | 2,11,43,600 |
| Change | -12.50% | 0.00% | 0.00% | -7.14% | 0.00% |
| Opening | MYR 0.0800 | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
| High | MYR 0.0850 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 |
| Low | MYR 0.0700 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0600 |
Performance
| 1 week | -18.75% | ||
| Current month | +85.71% | ||
| 1 month | +116.67% | ||
| 3 months | +116.67% | ||
| 6 months | +116.67% | ||
| Current year | +85.71% | ||
| 1 year | +62.50% | ||
| 3 years | -23.53% | ||
| 5 years | -43.48% | ||
| 10 years | -48.00% |
Volumes
marketsDaily volume
2,11,43,600
Estimated daily volume
2,11,43,600
Avg. Volume 20 sessions
4,14,27,750
Daily volume ratio
0.51
Avg. Volume 20 sessions MYR
26,92,803.75
Avg. Volume 20 sessions USD
6,68,189.63
Record volume 1
88,84,13,200
Record volume 2
60,36,57,900
Record volume 3
50,39,57,900
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (MYR)
9,13,44,303
Market Cap (USD)
2,26,50,343
Net sales ()
1,49,49,281
Net sales (USD)
37,06,923
Number of employees
41
Sales / Employee (MYR)
3,64,617
Sales / Employee (USD)
90,413
Free-Float
50.56 %
Free-Float capitalization (MYR)
4,65,12,629
Free-Float capitalization (USD)
1,15,33,582
Average Daily Capital Traded
2.95%
Indicators
Moving average 5 days
0.071
Moving average 20 days
0.052
Moving average 50 days
0.0384
Moving average 100 days
0.0339
Price spread / (MMA5)
+9.23%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-40.92%
Price spread / (MMA100)
-47.85%
RSI 9 days
57.38
RSI 14 days
61.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -18.75% | +62.50% | -23.53% | 2.27Cr | |
| +7.55% | +4.31% | +24.56% | +382.96% | 5,07800Cr | |
| +1.05% | +0.84% | +105.13% | +339.56% | 1,96500Cr | |
| +3.62% | +1.05% | +22.52% | +327.22% | 1,69200Cr | |
| -2.60% | -6.21% | +676.11% | +1,299.28% | 1,06000Cr | |
| +0.42% | +0.96% | +546.63% | +1,340.34% | 89TCr | |
| -2.05% | +0.44% | +182.12% | +359.52% | 79TCr | |
| +2.27% | -1.99% | +263.36% | +168.58% | 46TCr | |
| -0.12% | +0.04% | +78.31% | - | 27TCr | |
| +1.17% | -0.32% | +28.85% | +56.94% | 24TCr | |
| Average | +1.22% | -2.03% | +199.01% | +472.32% | 1,24400Cr | |
| Weighted average by Cap. | +3.65% | -0.77% | +149.86% | +501.72% |
Historical Quotes: Key ASIC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
542a81f17425c54cf4b9c770e736.m4I_IFJzJRsBaCHLKUQAmtsc1mGyiS9wLzwEfDbVnbc.6O16UBcgVGNJBlmOGAls4p9J5yPG310xGgtvTWGb6tja0QdCZTgUdWVfYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:42 pm | 0.0650 | 8,900 | 2,11,43,600 |
| 02:29:42 pm | 0.0650 | 41,100 | 2,11,34,700 |
| 02:27:10 pm | 0.0650 | 8,900 | 2,10,93,600 |
| 02:27:10 pm | 0.0650 | 2,91,100 | 2,10,84,700 |
| 02:27:10 pm | 0.0650 | 500 | 2,07,93,600 |
| 02:27:10 pm | 0.0650 | 1,00,000 | 2,07,93,100 |
| 02:27:10 pm | 0.0650 | 15,300 | 2,06,93,100 |
| 02:27:10 pm | 0.0650 | 30,000 | 2,06,77,800 |
| 02:27:10 pm | 0.0650 | 50,000 | 2,06,47,800 |
| 02:27:10 pm | 0.0650 | 13,100 | 2,05,97,800 |
Price Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.02 | | 0.1 |
| Current year | 0.02 | | 0.1 |
| 1 year | 0.02 | | 0.1 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.14 |
| 10 years | 0.02 | | 0.34 |
Monthly variations
Annual variations
| 2026 | +85.71% | ||
| 2025 | -22.22% | ||
| 2024 | -25.00% | ||
| 2023 | -7.69% | ||
| 2022 | -7.14% | ||
| 2021 | -12.50% | ||
| 2020 | +60.00% | ||
| 2019 | -52.38% | ||
| 2018 | -57.14% | ||
| 2017 | +206.25% | ||
| 2016 | -42.86% | ||
| 2015 | +154.55% | ||
| 2014 | -60.71% | ||
| 2013 | +27.27% | ||
| 2012 | -15.38% | ||
| 2011 | -7.14% | ||
| 2010 | -68.89% | ||
| 2009 | +50.00% | ||
| 2008 | -27.71% |
- Stock Market
- Stocks
- 0143 Stock
- Quotes Key ASIC
Select your edition
All financial news and data tailored to specific country editions
