|
Market Closed -
BURSA MALAYSIA
02:28:54 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0400 MYR | 0.00% |
|
-33.33% | +14.29% |
| 30/09 | Key ASIC Seeks Six-Month Extension to Complete Private Placement | MT |
| 07/09 | CT Vision Plans for Green AI Data Center in Malaysia Under MOU With Key ASIC Berhad | MT |
Stock exchange
BURSA MALAYSIA
0143 0.0400 RM
0.00%
3L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0143 | 0.0400MYR | 0.00% | 3L RM |
Quotes 5-day view: Key ASIC
Delayed Quote BURSA MALAYSIA
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0500 | MYR 0.0450 | MYR 0.0450 | MYR 0.0400 | MYR 0.0400 |
| Volume | 2,06,57,100 | 1,13,93,400 | 19,57,100 | 1,73,32,200 | 69,21,100 |
| Change | -16.67% | -10.00% | 0.00% | -11.11% | 0.00% |
| Opening | MYR 0.0550 | MYR 0.0500 | MYR 0.0450 | MYR 0.0450 | MYR 0.0400 |
| High | MYR 0.0600 | MYR 0.0500 | MYR 0.0450 | MYR 0.0450 | MYR 0.0400 |
| Low | MYR 0.0450 | MYR 0.0400 | MYR 0.0400 | MYR 0.0350 | MYR 0.0350 |
Performance
| 1 week | -33.33% | ||
| Current month | -38.46% | ||
| 1 month | -38.46% | ||
| 3 months | +33.33% | ||
| 6 months | +33.33% | ||
| Current year | +14.29% | ||
| 3 years | -55.56% | ||
| 5 years | -66.67% | ||
| 10 years | -63.64% |
Volumes
marketsDaily volume
69,21,100
Estimated daily volume
69,21,100
Avg. Volume 20 sessions
64,90,060
Daily volume ratio
1.07
Avg. Volume 20 sessions MYR
2,59,602.4
Avg. Volume 20 sessions USD
63,643.61
Record volume 1
88,84,13,200
Record volume 2
60,36,57,900
Record volume 3
50,39,57,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
5,61,18,488
Market Cap (USD)
1,37,19,560
Net sales ()
1,49,49,281
Net sales (USD)
36,54,723
Number of employees
41
Sales / Employee (MYR)
3,64,617
Sales / Employee (USD)
89,140
Free-Float
50.56%
Free-Float capitalization (MYR)
2,85,75,602
Free-Float capitalization (USD)
69,86,016
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
0.048
Moving average 20 days
0.0593
Moving average 50 days
0.0597
Moving average 100 days
0.0453
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+48.25%
Price spread / (MMA50)
+49.25%
Price spread / (MMA100)
+13.25%
RSI 9 days
20.01
RSI 14 days
29.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -33.33% | 0.00% | -55.56% | 1.37Cr | |
| -0.03% | -5.09% | +19.69% | +372.10% | 5,24500Cr | |
| -0.82% | -5.10% | +65.19% | +337.61% | 1,95400Cr | |
| -3.08% | -7.30% | -5.36% | +271.34% | 1,64400Cr | |
| -3.77% | -12.91% | +342.46% | +1,197.22% | 1,05400Cr | |
| -3.77% | -10.86% | +131.10% | +409.18% | 92TCr | |
| +0.79% | -24.33% | +201.07% | +920.05% | 68TCr | |
| -4.42% | -12.56% | +148.51% | +150.41% | 50TCr | |
| +3.28% | -10.89% | - | - | 44TCr | |
| +0.68% | -1.03% | +60.02% | +81.99% | 25TCr | |
| Average | -1.11% | -11.98% | +106.96% | +409.37% | 1,27000Cr | |
| Weighted average by Cap. | -1.14% | -7.78% | +75.91% | +442.30% |
Historical Quotes: Key ASIC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fe6c50bb755f08ff2ed3a01cba5.m-_MqrbOMiD9aZ_uiF8LmNyLnsjTtQx2SDpZZGv2qbs.1Jv4nNj5f0y5D8ybxDFq8ZDCr52n1F8Af38qCByR3fXLqJaa8fYEf5Aizg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:28:54 pm | 0.0400 | 42,800 | 69,21,100 |
| 02:28:31 pm | 0.0400 | 57,200 | 68,78,300 |
| 02:28:31 pm | 0.0400 | 2,00,000 | 68,21,100 |
| 02:28:31 pm | 0.0400 | 42,800 | 66,21,100 |
| 02:28:27 pm | 0.0400 | 2,50,000 | 65,78,300 |
| 02:25:50 pm | 0.0400 | 20,000 | 63,28,300 |
| 02:24:43 pm | 0.0400 | 50,000 | 63,08,300 |
| 02:11:20 pm | 0.0400 | 10,000 | 62,58,300 |
| 02:09:42 pm | 0.0400 | 32,500 | 62,48,300 |
Price Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.07 |
| Current year | 0.02 | | 0.1 |
| 1 year | 0.02 | | 0.1 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.12 |
| 10 years | 0.02 | | 0.34 |
Monthly variations
Annual variations
| 2026 | +14.29% | ||
| 2025 | -22.22% | ||
| 2024 | -25.00% | ||
| 2023 | -7.69% | ||
| 2022 | -7.14% | ||
| 2021 | -12.50% | ||
| 2020 | +60.00% | ||
| 2019 | -52.38% | ||
| 2018 | -57.14% | ||
| 2017 | +206.25% | ||
| 2016 | -42.86% | ||
| 2015 | +154.55% | ||
| 2014 | -60.71% | ||
| 2013 | +27.27% | ||
| 2012 | -15.38% | ||
| 2011 | -7.14% | ||
| 2010 | -68.89% | ||
| 2009 | +50.00% | ||
| 2008 | -27.71% |
- Stock Market
- Stocks
- 0143 Stock
- Quotes Key ASIC
Select your edition
All financial news and data tailored to specific country editions
