KEWAL KIRAN CLOTHING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 660.2 INR | +2.92% |
|
-0.95% | -13.82% |
| 01/04 | Kewal Kiran Clothing Limited Announces the Cessation of Independent Directors | CI |
| 14/03 | Kewal Kiran Clothing Forms Unit for Women's Apparel | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 638.85 ₹ | 657.6 ₹ | 641.45 ₹ | 660.15 ₹ |
| Volume | 80 895 | 24 694 | 35 284 | 24 629 |
| Change | -2.93% | +2.93% | -2.46% | +2.92% |
| Opening | 655.00 | 636.00 | 659.20 | 645.95 |
| High | 655.00 | 663.85 | 660.00 | 669.35 |
| Low | 636.00 | 636.00 | 636.05 | 637.95 |
Performance
| 1 day | +2.92% | ||
| 1 week | -0.95% | ||
| Current month | -7.33% | ||
| 1 month | -9.00% | ||
| 3 months | -11.11% | ||
| 6 months | -15.78% | ||
| Current year | -13.82% | ||
| 1 year | +39.80% | ||
| 3 years | +275.85% | ||
| 5 years | +159.92% | ||
| 10 years | +156.08% |
Volumes
marketsDaily volume
24 629
Estimated daily volume
24 629
Avg. Volume 20 sessions
45 948
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
30 332 572.20
Avg. Volume 20 sessions USD
363 293.22
Record volume 1
25 117 210
Record volume 2
16 013 595
Record volume 3
10 843 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
39 518 618 185
Capitalization (USD)
473 314 490
Net sales (INR)
7 794 500 000
Net sales (USD)
93 354 727
Number of employees
1 813
Sales / Employee (INR)
4 299 228
Sales / Employee (USD)
51 492
Free-Float
25.71 %
Free-Float capitalization (INR)
10 160 221 304
Free-Float capitalization (USD)
121 688 971
Average Daily Capital Traded
0.08%
Highs and lows
1 week
636.00
669.35
1 month
636.00725.00
Current year
620.15801.00
1 year
476.20827.45
3 years
154.72827.45
5 years
113.24827.45
10 years
113.24827.45
Indicators
Moving average 5 days
652.51
Moving average 20 days
694.72
Moving average 50 days
707.75
Moving average 100 days
732.87
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
+11.02%
STIM
RSI 9 days
35.27
RSI 14 days
37.48
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | -0.95% | -13.82% | +39.80% | 47Cr | ||
| +1.19% | +0.32% | +7.95% | -10.56% | 42TCr | ||
| +1.16% | +0.34% | +5.09% | -10.74% | 14TCr | ||
| +1.49% | +0.71% | -31.09% | -6.34% | 4.37TCr | ||
| 0.00% | -1.31% | +13.75% | -4.98% | 1.82TCr | ||
| +1.28% | +3.24% | +38.88% | +69.90% | 902.73Cr | ||
| +0.47% | +1.41% | +3.35% | -57.48% | 697.05Cr | ||
| +2.43% | +2.40% | -4.76% | +38.99% | 642.82Cr | ||
| +2.40% | +0.64% | +33.62% | +29.56% | 638.87Cr | ||
| +1.53% | +5.31% | +7.64% | +13.42% | 572.47Cr | ||
| 0.00% | +0.52% | +12.04% | +25.43% | 539.59Cr | ||
| +0.99% | +2.89% | +24.89% | +16.69% | 517.81Cr | ||
| -0.06% | +3.07% | +6.51% | +8.31% | 501.19Cr | ||
| +0.31% | +1.50% | -31.60% | -39.60% | 498.46Cr | ||
| +0.24% | +2.51% | -8.52% | -16.62% | 469.4Cr | ||
| +0.62% | -0.10% | -12.81% | +1.66% | 412.08Cr | ||
| Average | +1.06% | +0.74% | +3.20% | +6.09% | ||
| Weighted average by Cap. | +1.16% | +0.55% | +5.13% | -8.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08f9e9b8e6748d09ef76772f35.WRyJ_12lw3soaFK5DQfte72y-WqXV6SYZjQNu3UbaFo.AC7lqTvmmRJnICb1QTSOE9LQll7EGvzyPkNl1kVIPDE9RcCyNfW5DhoLZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:11 pm | 659.9 | 21 | 24,629 |
| 03:29:03 pm | 660 | 120 | 24,608 |
| 03:28:49 pm | 660 | 44 | 24,488 |
| 03:28:23 pm | 659 | 24 | 24,444 |
| 03:28:09 pm | 659 | 121 | 24,420 |
| 03:27:56 pm | 659 | 20 | 24,299 |
| 03:27:26 pm | 659 | 17 | 24,279 |
| 03:27:13 pm | 659.2 | 14 | 24,262 |
Monthly variations
Annual change
| 2024 | -13.82% | ||
| 2023 | +48.78% | ||
| 2022 | +119.60% | ||
| 2021 | +40.25% | ||
| 2020 | -16.37% | ||
| 2019 | -23.27% | ||
| 2018 | -31.41% | ||
| 2017 | +6.69% | ||
| 2016 | -19.23% | ||
| 2015 | +13.29% | ||
| 2014 | +69.01% | ||
| 2013 | +61.23% | ||
| 2012 | +2.20% | ||
| 2011 | +13.54% | ||
| 2010 | +133.69% | ||
| 2009 | +75.50% | ||
| 2008 | -64.17% | ||
| 2007 | +90.80% | ||
| 2006 | -9.86% |
- Stock Market
- Equities
- KKCL Stock
- Quotes Kewal Kiran Clothing Limited