Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.06 CAD | +33.33% | +20.00% | +33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.05 $ | 0.05 $ | 0.045 $ | 0.045 $ | 0.06 $ |
Volume | 179 500 | 112 000 | 47 450 | 185 877 | 248 072 |
Change | 0.00% | 0.00% | -10.00% | 0.00% | +33.33% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
High | 0.05 | 0.05 | 0.05 | 0.05 | 0.06 |
Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 day | +33.33% | ||
1 week | +20.00% | ||
Current month | +100.00% | ||
1 month | +71.43% | ||
3 months | +100.00% | ||
6 months | +100.00% | ||
Current year | +33.33% | ||
1 year | +33.33% | ||
3 years | -65.71% | ||
5 years | +50.00% | ||
10 years | +100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+33.33% | +20.00% | +33.33% | +33.33% | 3.09M | ||
-0.15% | +13.97% | +3.15% | -9.02% | 49.27B | ||
+0.53% | +5.85% | +20.15% | +17.86% | 32.63B | ||
+1.54% | +5.33% | -0.96% | -7.89% | 29.96B | ||
-0.60% | +3.91% | +12.21% | +10.58% | 24.43B | ||
+4.72% | +13.44% | +33.71% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+1.19% | +5.14% | +16.15% | +37.19% | 8.27B | ||
+0.08% | +4.96% | +3.10% | -6.36% | 8.19B | ||
+1.24% | +4.65% | +18.80% | +19.74% | 6.08B | ||
-0.92% | -0.46% | +32.85% | +3.37% | 5.66B | ||
-2.35% | -3.21% | +33.40% | +12.79% | 4.35B | ||
+1.12% | +4.78% | -13.72% | -32.43% | 3.41B | ||
+0.41% | +2.96% | +17.71% | +12.03% | 3.38B | ||
+1.30% | +7.40% | +22.33% | +38.69% | 3.08B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +2.53% | +0.85% | +15.48% | +9.28% | ||
Weighted average by Cap. | +0.53% | +3.06% | +10.67% | +3.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:51:09 pm | 0.06 | 10,000 | 246,000 |
09:04:46 pm | 0.06 | 17,000 | 236,000 |
09:04:46 pm | 0.06 | 16,000 | 219,000 |
09:04:46 pm | 0.06 | 10,000 | 203,000 |
09:04:46 pm | 0.06 | 20,000 | 193,000 |
08:59:46 pm | 0.055 | 1,000 | 173,000 |
07:58:05 pm | 0.055 | 6,000 | 172,000 |
07:58:05 pm | 0.055 | 6,000 | 166,000 |
07:38:40 pm | 0.055 | 8,000 | 160,000 |
07:38:40 pm | 0.055 | 2,000 | 152,000 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -25.00% | ||
2022 | -53.85% | ||
2021 | -33.33% | ||
2020 | +457.14% | ||
2019 | 0.00% | ||
2018 | -68.18% | ||
2017 | -12.00% | ||
2016 | +400.00% | ||
2015 | +25.00% | ||
2014 | -50.00% | ||
2013 | -89.47% | ||
2012 | +216.67% | ||
2011 | -22.58% |
- Stock Market
- Equities
- KES Stock
- Quotes Kesselrun Resources Ltd.