KESORAM INDUSTRIES LIMITED Quotes Kesoram Industries Limited Bombay S.E.
Equities
KESORAMIND
INE087A01019
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.6 INR | +0.85% |
|
+2.20% | +1.33% |
| 22/04 | Kesoram Industries Widens Consolidated Net Loss in Fiscal Q4 | MT |
| 22/04 | Kesoram Industries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 176.6 ₹ | 177.7 ₹ | 177.15 ₹ | 178.65 ₹ | 178.6 ₹ |
| Volume | 11 082 | 22 572 | 7 675 | 15 357 | 15 357 |
| Change | +0.66% | +0.62% | -0.31% | +0.85% | +0.85% |
| Opening | 178.25 | 177.95 | 177.75 | 177.00 | 177 |
| High | 178.25 | 181.10 | 178.50 | 179.90 | 179.9 |
| Low | 173.50 | 176.00 | 176.60 | 175.40 | 175.4 |
Performance
| 1 day | +0.85% | ||
| 1 week | +2.20% | ||
| Current month | -1.35% | ||
| 1 month | +5.59% | ||
| 3 months | +6.34% | ||
| 6 months | +59.68% | ||
| Current year | +1.33% | ||
| 1 year | +182.58% | ||
| 3 years | +136.78% | ||
| 5 years | +174.85% | ||
| 10 years | +178.05% |
Volumes
marketsDaily volume
15 357
Estimated daily volume
15 357
Avg. Volume 20 sessions
27 909
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
4 985 942.85
Avg. Volume 20 sessions USD
59 746.55
Record volume 1
8 127 921
Record volume 2
4 138 091
Record volume 3
2 452 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
55 044 262 872
Capitalization (USD)
659 595 402
Net sales (INR)
37 780 500 000
Net sales (USD)
452 723 732
Number of employees
1 525
Sales / Employee (INR)
24 774 098
Sales / Employee (USD)
296 868
Free-Float
37.42 %
Free-Float capitalization (INR)
20 597 077 740
Free-Float capitalization (USD)
246 814 783
Average Daily Capital Traded
0.01%
Highs and lows
1 week
173.25
181.10
1 month
164.55188.00
Current year
158.50188.00
1 year
60.00188.00
3 years
44.25188.00
5 years
17.05188.00
10 years
17.05201.60
Indicators
Moving average 5 days
176.53
Moving average 20 days
175.20
Moving average 50 days
171.02
Moving average 100 days
170.57
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
56.55
RSI 14 days
57.09
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +2.20% | +1.33% | +182.58% | 660M | ||
| -1.18% | -3.87% | +18.81% | +33.95% | 49.38B | ||
| +8.21% | +13.93% | +16.96% | -12.27% | 16.64B | ||
| +3.22% | +1.62% | -0.14% | +65.96% | 15.84B | ||
| -0.52% | +0.10% | -10.36% | +4.45% | 11.17B | ||
| -4.54% | -2.66% | +28.27% | +64.30% | 9.44B | ||
| -0.30% | +6.45% | +42.63% | +72.74% | 7.93B | ||
| +0.90% | +1.51% | -3.59% | -10.04% | 7.8B | ||
| +1.74% | +1.26% | -3.44% | -26.20% | 7.61B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.24B | ||
| -0.12% | +1.91% | +12.43% | +38.12% | 5.6B | ||
| +0.33% | +4.21% | +10.37% | +3.39% | 5.03B | ||
| -0.05% | +0.40% | +4.11% | +26.12% | 4.68B | ||
| +1.62% | +0.93% | -21.35% | -13.65% | 3.96B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.85B | ||
| +1.61% | -1.82% | -1.53% | +38.96% | 3.81B | ||
| Average | +0.72% | +1.10% | +12.49% | +39.91% | ||
| Weighted average by Cap. | +0.60% | +0.92% | +15.30% | +32.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
693acf0143ec9b2.rvSZgM5pKTBJcJ1NQU-0ofuhdH7lkyowRL0D2WxefMw.mYfDxIMwGkUKM8sgGzrcw7TSJwao0XkBLvhRsh4LFr_7jenWvBtDRDg-2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:08 pm | 179.9 | 1 | 15,357 |
| 03:28:02 pm | 179.2 | 18 | 15,356 |
| 03:27:08 pm | 179.5 | 17 | 15,338 |
| 03:27:03 pm | 179.5 | 28 | 15,321 |
| 03:26:40 pm | 179.5 | 50 | 15,293 |
| 03:25:58 pm | 179.4 | 1 | 15,243 |
| 03:24:29 pm | 179.5 | 92 | 15,242 |
| 03:24:28 pm | 178.9 | 26 | 15,150 |
| 03:24:19 pm | 179 | 1 | 15,124 |
Monthly variations
Annual change
| 2024 | +1.33% | ||
| 2023 | +193.83% | ||
| 2022 | -1.88% | ||
| 2021 | -4.38% | ||
| 2020 | +24.05% | ||
| 2019 | -40.58% | ||
| 2018 | -37.16% | ||
| 2017 | +10.84% | ||
| 2016 | +12.51% | ||
| 2015 | +12.44% | ||
| 2014 | +26.30% | ||
| 2013 | -46.90% | ||
| 2012 | +74.24% | ||
| 2011 | -66.06% | ||
| 2010 | -33.12% | ||
| 2009 | +168.14% | ||
| 2008 | -76.46% | ||
| 2007 | +7.51% | ||
| 2006 | +255.74% | ||
| 2005 | +36.73% | ||
| 2004 | +75.70% | ||
| 2003 | +132.73% | ||
| 2002 | -1.61% | ||
| 2001 | -56.33% |
- Stock Market
- Equities
- KESORAMIND Stock
- KESORAMIND Stock
- Quotes Kesoram Industries Limited
