KESAR TERMINALS & INFRASTRUCTURE LIMITED Quotes Kesar Terminals & Infrastructure Limited
Equities
KTIL6
INE096L01025
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.26 INR | -0.17% |
|
+1.01% | -15.41% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 79.01 ₹ | 79.78 ₹ | 79.03 ₹ | 82.4 ₹ | 82.26 ₹ |
| Volume | 3 926 | 5 592 | 3 019 | 4 736 | 1 635 |
| Change | -2.98% | +0.97% | -0.94% | +4.26% | -0.17% |
| Opening | 84.50 | 80.00 | 81.45 | 79.03 | 80.01 |
| High | 84.50 | 83.01 | 81.45 | 83.02 | 83.9 |
| Low | 78.10 | 78.62 | 78.01 | 78.00 | 80.01 |
Performance
| 1 day | -0.17% | ||
| 1 week | +1.01% | ||
| Current month | +2.80% | ||
| 1 month | +4.80% | ||
| 3 months | -8.74% | ||
| 6 months | +19.56% | ||
| Current year | -15.41% | ||
| 1 year | +81.15% | ||
| 3 years | +110.38% | ||
| 5 years | +53.61% | ||
| 10 years | +69.49% |
Volumes
marketsDaily volume
1 635
Estimated daily volume
1 635
Avg. Volume 20 sessions
3 939
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
324 022.14
Avg. Volume 20 sessions USD
3 887.29
Record volume 1
228 146
Record volume 2
223 115
Record volume 3
218 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
902 086 855
Capitalization (USD)
10 822 336
Net sales (INR)
369 646 000
Net sales (USD)
4 434 643
Number of employees
49
Sales / Employee (INR)
7 543 796
Sales / Employee (USD)
90 503
Free-Float
32.89 %
Free-Float capitalization (INR)
296 715 469
Free-Float capitalization (USD)
3 559 695
Average Daily Capital Traded
0.04%
Highs and lows
1 week
78.00
84.50
1 month
74.1587.50
Current year
69.6799.88
1 year
37.20106.00
3 years
15.65106.00
5 years
15.65106.00
10 years
15.65343.75
Indicators
Moving average 5 days
80.33
Moving average 20 days
80.24
Moving average 50 days
80.13
Moving average 100 days
84.93
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
44.29
RSI 14 days
46.29
Sector Comparison - Warehousing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +1.01% | -15.41% | +81.15% | 10.82M | ||
| -1.44% | -4.58% | -20.03% | -17.98% | 268M | ||
| +0.91% | +0.91% | -2.20% | +3.26% | 266M | ||
| -1.03% | -1.20% | +3.69% | +10.57% | 141M | ||
| -3.14% | -7.96% | -51.06% | -55.85% | 114M | ||
| -0.50% | -0.83% | +9.74% | -6.57% | 62.51M | ||
| -0.81% | -0.81% | +16.01% | +152.75% | 59.92M | ||
| -0.78% | -0.61% | -3.06% | +12.97% | 56.03M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 52.97M | ||
| Average | -0.77% | -1.42% | -6.92% | +20.03% | ||
| Weighted average by Cap. | -0.75% | -1.42% | -9.72% | +1.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
106c2f1019a9a73419acd811488c.m9ea-yEtSUDGbFE007Us4kBVeADtB_q8F3iGcWqb-JM.2PrMlVUbHXOFAWdy6sxG0xgKOUSBT7XaVQG0RVP8lcz-j8_JdGcaAok2AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:43 pm | 82.26 | 6 | 1,635 |
| 02:50:04 pm | 80.05 | 72 | 1,629 |
| 02:34:36 pm | 80.05 | 9 | 1,557 |
| 02:34:28 pm | 80.6 | 91 | 1,548 |
| 02:33:54 pm | 80.6 | 100 | 1,457 |
| 01:54:44 pm | 80.7 | 194 | 1,357 |
| 01:04:19 pm | 80.8 | 440 | 1,163 |
| 12:05:30 pm | 82.28 | 50 | 723 |
| 11:54:44 am | 82.28 | 2 | 673 |
Monthly variations
Annual change
| 2024 | -15.26% | ||
| 2023 | +149.97% | ||
| 2022 | -16.97% | ||
| 2021 | +20.59% | ||
| 2020 | +20.47% | ||
| 2019 | -53.26% | ||
| 2018 | -61.69% | ||
| 2017 | -9.54% | ||
| 2016 | -3.04% | ||
| 2015 | -12.76% | ||
| 2014 | +633.96% | ||
| 2013 | +7.15% | ||
| 2012 | +9.79% | ||
| 2011 | -46.96% | ||
| 2010 | +7.06% |
- Stock Market
- Equities
- KTIL6 Stock
- Quotes Kesar Terminals & Infrastructure Limited
