KESAR PETROPRODUCTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.14 INR | +1.74% |
|
+1.27% | +23.78% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.79 ₹ | 11.03 ₹ | 10.95 ₹ | 11.14 ₹ | 11.14 ₹ |
| Volume | 41 687 | 61 180 | 80 710 | 82 387 | 82 387 |
| Change | -1.28% | +2.22% | -0.73% | +1.74% | +1.74% |
| Opening | 11.20 | 10.85 | 11.00 | 11.29 | 11.29 |
| High | 11.22 | 11.24 | 11.30 | 11.29 | 11.29 |
| Low | 10.63 | 10.75 | 10.81 | 10.70 | 10.7 |
Performance
| 1 day | +1.74% | ||
| 1 week | +1.27% | ||
| Current month | -3.13% | ||
| 1 month | +2.20% | ||
| 3 months | -16.49% | ||
| 6 months | +48.14% | ||
| Current year | +23.78% | ||
| 1 year | +99.64% | ||
| 3 years | +112.19% | ||
| 5 years | +38.39% | ||
| 10 years | +35.85% |
Volumes
marketsDaily volume
82 387
Estimated daily volume
82 387
Avg. Volume 20 sessions
87 074
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
970 004.36
Avg. Volume 20 sessions USD
11 649.75
Record volume 1
4 191 178
Record volume 2
3 316 918
Record volume 3
2 396 579
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 055 744 296
Capitalization (USD)
12 679 489
Net sales (INR)
1 199 616 000
Net sales (USD)
14 407 388
Number of employees
162
Sales / Employee (INR)
7 405 037
Sales / Employee (USD)
88 934
Free-Float
28.95 %
Free-Float capitalization (INR)
305 607 748
Free-Float capitalization (USD)
3 670 349
Average Daily Capital Traded
0.09%
Highs and lows
1 week
10.60
11.49
1 month
10.4612.58
Current year
8.1314.17
1 year
5.4014.17
3 years
4.3014.17
5 years
2.4514.17
10 years
0.4174.80
Indicators
Moving average 5 days
10.94
Moving average 20 days
11.29
Moving average 50 days
10.79
Moving average 100 days
11.28
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
47.39
RSI 14 days
48.78
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +1.27% | +23.78% | +99.64% | 12.68M | ||
| +0.30% | -0.54% | +5.41% | +16.32% | 105B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
| -0.55% | +14.11% | +73.33% | +309.91% | 49.72B | ||
| +1.48% | -0.30% | +17.24% | +1.67% | 38.6B | ||
| +0.90% | -0.61% | +5.97% | +13.00% | 32.54B | ||
| +1.63% | -0.55% | +12.37% | +35.66% | 19.94B | ||
| +1.74% | -1.05% | +15.03% | +27.55% | 16.92B | ||
| +0.58% | -1.07% | +19.06% | +2.69% | 15.2B | ||
| +1.38% | -3.25% | +6.28% | -11.58% | 14.39B | ||
| -1.57% | +0.36% | -15.04% | -28.30% | 14.16B | ||
| +1.45% | 0.00% | -2.23% | -0.99% | 11.79B | ||
| -1.09% | +0.71% | -22.95% | -9.53% | 9.86B | ||
| -1.02% | -0.16% | +52.58% | +81.40% | 9.51B | ||
| +8.24% | +3.11% | +33.53% | +138.65% | 9B | ||
| +1.77% | -5.59% | -17.85% | -49.10% | 8.98B | ||
| Average | +1.16% | +0.01% | +12.71% | +38.49% | ||
| Weighted average by Cap. | +0.84% | +0.86% | +14.10% | +45.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9813d23d1eecc67.Tk0ayC5UAGJ_H51OjnJvHVPk3KFIaTYyP8zZqiV0GVo.Pitom2EuYgMzLccd2SgLamOzt-0fK3dYUoSD0G4eXQw9A1j9QWc3EBVF-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:57 pm | 11.2 | 3,159 | 82,387 |
| 03:29:38 pm | 11.1 | 1 | 79,228 |
| 03:25:37 pm | 11.07 | 100 | 79,227 |
| 03:24:32 pm | 11.05 | 15 | 79,127 |
| 03:24:05 pm | 11.05 | 375 | 79,112 |
| 03:22:37 pm | 11.15 | 50 | 78,737 |
| 03:20:15 pm | 11.19 | 1 | 78,687 |
| 03:09:18 pm | 11.19 | 150 | 78,686 |
| 03:07:08 pm | 11.03 | 1 | 78,536 |
Monthly variations
Annual change
| 2024 | +23.78% | ||
| 2023 | +52.28% | ||
| 2021 | +0.17% | ||
| 2020 | +10.69% | ||
| 2019 | -55.91% | ||
| 2018 | -77.10% | ||
| 2017 | +24.24% | ||
| 2016 | -26.15% | ||
| 2015 | +662.25% | ||
| 2014 | -7.93% | ||
| 2006 | -60.58% | ||
| 2005 | -43.78% | ||
| 2004 | +72.09% | ||
| 2003 | +126.32% | ||
| 2002 | -24.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- KESARPE6 Stock
- Quotes Kesar Petroproducts Limited