KESAR INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 783.4 INR | +4.93% |
|
+27.51% | +419.09% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 677.15 ₹ | 711 ₹ | 746.55 ₹ | 783.35 ₹ |
| Volume | 29 200 | 15 000 | 10 200 | 39 200 |
| Change | +4.98% | +5.00% | +5.00% | +4.93% |
| Opening | 677.30 | 711.00 | 746.55 | 783.85 |
| High | 677.30 | 711.00 | 746.55 | 783.85 |
| Low | 612.80 | 711.00 | 746.55 | 710.10 |
Performance
| 1 day | +4.93% | ||
| 1 week | +27.51% | ||
| Current month | +27.51% | ||
| 1 month | +68.15% | ||
| 3 months | +47.68% | ||
| 6 months | +265.19% | ||
| Current year | +419.09% | ||
| 1 year | +2,601.21% |
Volumes
marketsDaily volume
39 200
Estimated daily volume
39 200
Avg. Volume 20 sessions
11 971
Daily volume ratio
3.27
Avg. Volume 20 sessions INR
9 377 482.85
Avg. Volume 20 sessions USD
112 304.73
Record volume 1
1 612 799
Record volume 2
1 226 399
Record volume 3
823 199
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
19 357 968 353
Capitalization (USD)
231 831 029
Net sales (INR)
151 861 000
Net sales (USD)
1 818 687
Number of employees
70
Sales / Employee (INR)
2 169 443
Sales / Employee (USD)
25 981
Free-Float
56.95 %
Free-Float capitalization (INR)
1 574 781 473
Free-Float capitalization (USD)
18 859 583
Average Daily Capital Traded
0.05%
Highs and lows
1 week
612.80
783.85
1 month
480.65783.85
Current year
139.06783.85
1 year
24.44783.85
3 years
14.34783.85
5 years
14.34783.85
10 years
14.34783.85
Indicators
Moving average 5 days
712.62
Moving average 20 days
602.97
Moving average 50 days
506.39
Moving average 100 days
416.94
Price spread / (MMA5)
-9.03%
Price spread / (MMA20)
-23.03%
Price spread / (MMA50)
-35.36%
Price spread / (MMA100)
-46.78%
STIM
RSI 9 days
78.48
RSI 14 days
73.57
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.93% | +27.51% | +419.09% | +2,601.21% | 232M | ||
| -1.88% | -6.32% | -3.66% | +48.19% | 1.61B | ||
| -3.99% | -1.12% | -7.02% | -0.75% | 1.03B | ||
| -1.12% | -1.01% | -10.53% | -6.85% | 728M | ||
| -4.61% | -13.39% | -31.91% | -48.89% | 236M | ||
| -2.19% | +3.08% | +21.82% | - | 143M | ||
| +1.47% | +0.58% | -29.07% | -16.71% | 128M | ||
| +1.19% | +0.38% | -3.28% | +39.30% | 111M | ||
| -1.20% | -2.38% | +9.33% | +10.81% | 64.2M | ||
| -0.82% | -2.41% | +8.00% | +10.96% | 53.93M | ||
| Average | -0.82% | +0.53% | +37.28% | +293.03% | ||
| Weighted average by Cap. | -1.85% | -1.96% | +15.89% | +159.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc7fd5644275c98aff38050.9pqGOv2oC6Rb4l6pueJKbVKqfbFS3hLcbCKO4NjsJCM.mPD2AsTiXJUNuCn837IeBj3LOcFhpiaXJmn8jIq1Qnyy6rFMh-RBwB-GPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:24 pm | 783.8 | 200 | 39,200 |
| 03:24:03 pm | 783.8 | 400 | 39,000 |
| 03:10:23 pm | 783.8 | 600 | 38,600 |
| 03:05:28 pm | 783.8 | 2,000 | 38,000 |
| 02:55:19 pm | 782.6 | 200 | 36,000 |
| 02:40:31 pm | 783 | 200 | 35,800 |
| 02:36:01 pm | 783 | 200 | 35,600 |
| 02:28:38 pm | 783.2 | 200 | 35,400 |
| 02:28:14 pm | 783.2 | 200 | 35,200 |
Monthly variations
Annual change
| 2024 | +419.09% | ||
| 2023 | +514.16% | ||
| 2022 | -1.15% |
- Stock Market
- Equities
- 543542 Stock
- Quotes Kesar India Limited
