KEROS THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.58 USD | -0.49% |
|
+4.66% | +46.83% |
| 19/03 | Morphic Holding Names Simon Cooper as Chief Medical Officer | MT |
| 15/03 | Keros Therapeutics Shares Rise After FDA Fast Track Designation for Potential Anemia Drug | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 55.19 $ | 56.24 $ | 54.19 $ | 57.86 $ | 58.27 $ |
| Volume | 478 427 | 311 717 | 261 556 | 291 970 | 17 435 |
| Change | -1.06% | +1.90% | -3.65% | +6.77% | -0.49% |
| Opening | 56.15 | 55.56 | 55.05 | 54.68 | 58.39 |
| High | 58.69 | 57.60 | 55.05 | 58.45 | 58.57 |
| Low | 54.93 | 55.21 | 53.24 | 53.69 | 57.72 |
Performance
| 1 day | -0.52% | ||
| 1 week | +4.66% | ||
| Current month | -11.81% | ||
| 1 month | -12.72% | ||
| 3 months | +0.05% | ||
| 6 months | +108.35% | ||
| Current year | +46.83% | ||
| 1 year | +26.72% | ||
| 3 years | -16.73% |
Volumes
marketsDaily volume
17 435
Estimated daily volume
101 893
Avg. Volume 20 sessions
288 390
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
16 604 054.25
Record volume 1
2 416 753
Record volume 2
1 889 296
Record volume 3
1 862 879
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 086 882 097
Net sales (USD)
151 000
Number of employees
136
Sales / Employee (USD)
1 110
Free-Float
93.64 %
Free-Float capitalization (USD)
1 954 121 054
Average Daily Capital Traded
0.8%
Highs and lows
1 week
53.24
58.69
1 month
53.2467.30
Current year
39.0073.00
1 year
27.0273.00
3 years
24.3873.00
5 years
19.1088.80
10 years
19.1088.80
Indicators
Moving average 5 days
55.86
Moving average 20 days
60.37
Moving average 50 days
63.46
Moving average 100 days
54.77
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+10.22%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
27.69
RSI 14 days
33.34
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +4.66% | +46.83% | +26.72% | 2.09B | ||
| -0.33% | -0.67% | -2.37% | +15.15% | 103B | ||
| +0.84% | -0.84% | +1.63% | +10.65% | 95.28B | ||
| +0.49% | +4.15% | +2.21% | -2.55% | 22.15B | ||
| +2.13% | +0.93% | -15.83% | -20.68% | 21.02B | ||
| +0.92% | -2.61% | -8.26% | -29.24% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +1.69% | +18.92% | -13.67% | -40.11% | 16.05B | ||
| +0.65% | +2.42% | +3.89% | +31.60% | 13.68B | ||
| +0.83% | +11.04% | +34.68% | +3.81% | 12.17B | ||
| +1.23% | -1.77% | -23.18% | -31.25% | 8.24B | ||
| +0.33% | +15.71% | +296.99% | +234.00% | 8.19B | ||
| +2.42% | -1.01% | +11.68% | +62.17% | 7.76B | ||
| +0.25% | +1.25% | +0.53% | +36.18% | 7.71B | ||
| +3.56% | +9.06% | -52.84% | -69.98% | 7.17B | ||
| +0.06% | +3.80% | -1.04% | +26.08% | 6.99B | ||
| Average | +1.14% | +3.74% | +15.02% | +13.51% | ||
| Weighted average by Cap. | +0.78% | +1.86% | +3.00% | +8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2437.AwYD3fng5bRmJFTYMATpCVJB49lciZIkn-0B1bOEMp0.RH5njM61l8VeFh3geWvaeTkDzoYIufZt5qx1nPHocNhTSkSczKyN50t9DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:06:02 pm | 58.27 | 100 | 8,186 |
| 08:05:58 pm | 58.28 | 100 | 8,086 |
| 08:05:58 pm | 58.34 | 100 | 7,986 |
| 08:05:58 pm | 58.23 | 100 | 7,886 |
| 08:05:58 pm | 58.23 | 100 | 7,786 |
| 08:05:58 pm | 58.26 | 100 | 7,686 |
| 08:05:58 pm | 58.25 | 100 | 7,586 |
| 08:05:58 pm | 58.33 | 100 | 7,486 |
| 08:05:56 pm | 58.38 | 100 | 7,386 |
| 08:05:56 pm | 58.35 | 100 | 7,286 |
Monthly variations
Annual change
| 2024 | +45.52% | ||
| 2023 | -17.20% | ||
| 2022 | -17.93% | ||
| 2021 | -17.05% | ||
| 2020 | +251.29% |
- Stock Market
- Equities
- KROS Stock
- Quotes Keros Therapeutics, Inc.
