Stock KER KERNEL HOLDING S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kernel Holding S.A.

Equities

KER

LU0327357389

Fishing & Farming

Market Closed - Warsaw S.E.
Other stock markets
 09:25:54 02/05/2024 pm IST 		5-day change 1st Jan Change
10.32 PLN +2.99% Intraday chart for Kernel Holding S.A. +2.18% +12.79%
26/04 REA Holdings swings to full-year loss while revenue declines AN
22/04 TSH Resources Posts Lower Crude Oil, Palm Kernel Production in Q1; Log Production Surges 303% MT

Quotes 5-day view

Delayed Quote Warsaw S.E.
Kernel Holding S.A.(KER) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 10.1 zł 10.1 zł 10.02 zł 10.32 zł
Volume 26 868 49 380 6 915 37 682
Change 0.00% 0.00% -0.79% +2.99%
Opening 10.10 10.12 10.10 10.12
High 10.50 10.38 10.10 10.44
Low 10.00 9.97 9.95 10.00

Performance

1 day+2.99%
1 week+2.18%
Current month+2.99%
1 month+16.09%
3 months+1.78%
6 months+45.66%
Current year+12.79%
1 year-43.17%
3 years-79.76%
5 years-79.96%
10 years-63.66%

Volumes

markets
Daily volume
37 682
Estimated daily volume
37 682
Avg. Volume 20 sessions
25 614
Daily volume ratio
1.47
Avg. Volume 20 sessions PLN
264 336.48
Avg. Volume 20 sessions USD
65 855.20
Record volume 1
5 503 956
Record volume 2
4 304 668
Record volume 3
3 509 744
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
747 682 688
Capitalization (USD)
747 682 688
Net sales (USD)
3 455 121 000
Number of employees
10 679
Sales / Employee (USD)
323 543
Free-Float
5.5 %
Free-Float capitalization (PLN)
10 483 557
Free-Float capitalization (USD)
42 079 948
Average Daily Capital Traded
0.04%

Highs and lows

1 week
9.95
Extreme 9.95
10.44
1 month
9.02
Extreme 9.02
11.74
Current year
8.55
Extreme 8.55
14.20
1 year
6.33
Extreme 6.33
18.49
3 years
6.33
Extreme 6.33
64.50
5 years
6.33
Extreme 6.33
64.50
10 years
6.33
Extreme 6.33
81.89

Indicators

Moving average 5 days
10.14
Moving average 20 days
10.21
Moving average 50 days
10.53
Moving average 100 days
9.96
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
44.63
RSI 14 days
47.00

Sector Comparison - Fishing & Farming Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
KERNEL HOLDING S.A. Stock Kernel Holding S.A.
+2.99%+2.18%+12.79%-43.17% 748M
THE ANDERSONS, INC. Stock The Andersons, Inc.
+0.87%-0.70%-1.79%+41.81% 1.89B
KWS SAAT SE & CO. KGAA Stock KWS SAAT SE & Co. KGaA
+3.58%+15.95%+2.23%-7.26% 1.87B
DONG SUH COMPANIES INC. Stock Dong Suh Companies Inc.
+0.37%-0.32%+3.52%-6.03% 1.35B
SHENZHEN CEREALS HOLDINGS CO.,LTD Stock Shenzhen Cereals Holdings Co.,Ltd
-0.15%+2.51%-13.26%-13.83% 1.02B
ZHONGNONGFA SEED INDUSTRY GROUP CO., LTD. Stock Zhongnongfa Seed Industry Group Co., Ltd.
-0.88%+1.20%-9.26%-24.13% 1.01B
MOLINOS AGRO S.A. Stock Molinos Agro S.A.
+7.74%+9.25%-1.29%+448.79% 984M
BAYWA AG Stock BayWa AG
0.00%+0.62%-16.58%-43.43% 889M
XI'AN TOURISM CO., LTD. Stock Xi'an Tourism Co., Ltd.
-3.05%-1.26%-3.48%-27.04% 436M
CHONGQING HONGJIU FRUIT CO., LIMITED Stock Chongqing Hongjiu Fruit Co., Limited
-35.56%-.--%-66.86%-89.56% 358M
RURALCO HOLDINGS LIMITED Stock Ruralco Holdings Limited
-.--%+0.23% - - 315M
NETO MALINDA TRADING LTD. Stock Neto Malinda Trading Ltd.
-1.13%+1.30%+17.10%-16.48% 303M
GRAINTURK TARIM ANONIM SIRKETI Stock Grainturk Tarim Anonim Sirketi
+1.53%+0.70%+92.90%+181.10% 303M
CHINA WANTIAN HOLDINGS LIMITED Stock China Wantian Holdings Limited
-3.57%+14.89%-5.26%+107.69% 274M
THE YONKYU CO.,LTD. Stock The Yonkyu Co.,Ltd.
-0.26%+0.09%+1.19%-13.64% 183M
MARUICHI CO.,LTD. Stock MARUICHI Co.,Ltd.
+1.67%+2.78%-5.06%+9.81% 176M
Average-1.62%+0.50%+0.46%+33.64%
Weighted average by Cap.+0.25%+2.71%-1.53%+36.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

66531934.B8jOJgfNiLymm9DSr4oIAFznzVVbvoN1TOqmY9y6Mvg.cYesdTfg0ITH0ZO12txsWm-Bh2QZ4cBHC7rMBL_ce8pOv7YWNq_c8-nB5A
DatePriceVolumeDaily volume
08:30:01 pm 10.32 32 37,682
08:30:01 pm 10.32 250 37,650
08:19:39 pm 10.3 3 37,400
08:19:30 pm 10.12 146 37,397
08:17:23 pm 10.3 7 37,251
08:17:23 pm 10.3 15 37,244
08:17:17 pm 10.12 280 37,229
08:17:17 pm 10.12 200 36,949
08:17:17 pm 10.16 61 36,749
08:17:16 pm 10.14 400 36,688

Chart Kernel Holding S.A.

Chart Kernel Holding S.A.
More charts

Monthly variations

Annual change

2024+12.79%
2023-47.83%
2022-70.12%
2021+19.07%
2020+8.95%
2019-7.56%
2018+3.01%
2017-25.58%
2016+32.74%
2015+69.01%
2014-25.24%
2013-42.97%
2012-3.89%
2011-6.78%
2010+78.23%
2009+239.84%
2008-63.82%
2007+41.67%
  1. Stock Market
  2. Equities
  3. KER Stock
  4. Quotes Kernel Holding S.A.