KEPPEL REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.87 SGD | 0.00% |
|
+0.58% | -6.45% |
| 01/05 | Keppel REIT Pays Management Fee Via Issue of Units | MT |
| 23/04 | Keppel REIT's Attributable Net Property Income Up 7% in Q1 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.87 $ | 0.87 $ | 0.87 $ | 0.87 $ | 0.87 $ |
| Volume | 4 923 900 | 1 217 900 | 2 392 500 | 3 152 300 | 3 152 300 |
| Change | +0.58% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 |
| High | 0.88 | 0.88 | 0.88 | 0.88 | 0.875 |
| Low | 0.87 | 0.87 | 0.87 | 0.87 | 0.865 |
Performance
| 1 week | +0.58% | ||
| Current month | -1.14% | ||
| 1 month | -2.25% | ||
| 3 months | -2.25% | ||
| 6 months | +7.41% | ||
| Current year | -6.45% | ||
| 1 year | +0.58% | ||
| 3 years | -28.10% | ||
| 5 years | -29.27% | ||
| 10 years | -29.27% |
Volumes
marketsDaily volume
3 152 300
Estimated daily volume
3 152 300
Avg. Volume 20 sessions
4 242 846
Daily volume ratio
0.74
Avg. Volume 20 sessions SGD
3 691 276.02
Avg. Volume 20 sessions USD
2 727 812.37
Record volume 1
216 274 000
Record volume 2
163 062 000
Record volume 3
89 934 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
3 319 018 192
Capitalization (USD)
2 452 717 935
Net sales (SGD)
233 100 000
Net sales (USD)
172 258 336
Number of employees
23
Sales / Employee (SGD)
10 134 783
Sales / Employee (USD)
7 489 493
Free-Float
61.46 %
Free-Float capitalization (SGD)
2 039 928 939
Free-Float capitalization (USD)
1 507 485 047
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.87
0.88
1 month
0.830.89
Current year
0.830.95
1 year
0.780.95
3 years
0.781.26
5 years
0.781.29
10 years
0.781.33
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.87
Moving average 50 days
0.87
Moving average 100 days
0.89
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
51.40
RSI 14 days
50.67
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.58% | -6.45% | +0.58% | 2.45B | ||
| -0.01% | -0.76% | -4.16% | -11.16% | 47.9B | ||
| -1.01% | +0.38% | -5.08% | -0.40% | 21.26B | ||
| -0.52% | -1.13% | -1.22% | +6.70% | 13.52B | ||
| +0.13% | -0.38% | +18.83% | +76.99% | 11.9B | ||
| 0.00% | +1.04% | -5.34% | -5.34% | 9.69B | ||
| +0.29% | -0.06% | -0.96% | +11.00% | 8.44B | ||
| +0.38% | +2.76% | -13.86% | -8.74% | 8.43B | ||
| -0.08% | +1.44% | +3.00% | +17.96% | 7.83B | ||
| -1.49% | +0.24% | -17.66% | +6.25% | 5.72B | ||
| -0.09% | -0.09% | +6.16% | +39.33% | 5.39B | ||
| -0.37% | +0.42% | -0.99% | 0.00% | 5.22B | ||
| -0.81% | +0.82% | -21.66% | -27.22% | 4.81B | ||
| -0.90% | +0.46% | -12.75% | -6.01% | 4.63B | ||
| +1.86% | -7.29% | -12.60% | +90.51% | 4.61B | ||
| -0.11% | -2.59% | -7.65% | -4.27% | 4.22B | ||
| Average | -0.14% | -0.26% | -5.15% | +11.64% | ||
| Weighted average by Cap. | -0.16% | -0.06% | -3.59% | +6.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5de5ab2899a43e86.r6wlUQhnbYoutIpI3icNQVJSizxAWhloAxKcx1HJ8z0.2J9HIFtXMuwX4f8puk1pKhUA0UwfPlUsZiWsrWGtq1XB4XonTlAIvljm0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:13 pm | 0.87 | 700 | 3,152,300 |
| 02:34:13 pm | 0.87 | 1,600 | 3,151,600 |
| 02:34:13 pm | 0.87 | 8,400 | 3,150,000 |
| 02:34:13 pm | 0.87 | 17,700 | 3,141,600 |
| 02:34:13 pm | 0.87 | 10,900 | 3,123,900 |
| 02:34:13 pm | 0.87 | 12,200 | 3,113,000 |
| 02:34:13 pm | 0.87 | 400 | 3,100,800 |
| 02:34:13 pm | 0.87 | 3,900 | 3,100,400 |
| 02:34:13 pm | 0.87 | 7,900 | 3,096,500 |
| 02:34:13 pm | 0.87 | 1,400 | 3,088,600 |
Monthly variations
Annual change
| 2024 | -6.45% | ||
| 2023 | +2.20% | ||
| 2022 | -19.47% | ||
| 2021 | +0.89% | ||
| 2020 | -9.68% | ||
| 2019 | +8.77% | ||
| 2018 | -9.52% | ||
| 2017 | +23.53% | ||
| 2016 | +9.68% | ||
| 2015 | -23.77% | ||
| 2014 | +2.95% | ||
| 2013 | -8.49% | ||
| 2012 | +56.02% | ||
| 2011 | -41.13% | ||
| 2010 | +28.18% | ||
| 2009 | +57.14% | ||
| 2008 | -67.14% | ||
| 2007 | -14.80% | ||
| 2006 | +67.79% |
- Stock Market
- Equities
- K71U Stock
- Quotes Keppel REIT