KEO PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 EUR | +2.94% |
|
-.--% | +7.36% |
| 24/04 | KEO plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | KEO plc Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Performance
| 1 day | +2.94% | ||
| 1 month | +6.06% | ||
| 3 months | +10.06% | ||
| 6 months | +4.17% | ||
| Current year | +7.36% | ||
| 1 year | +17.45% | ||
| 3 years | +37.80% | ||
| 5 years | +41.60% | ||
| 10 years | +173.44% |
Volumes
marketsDaily volume
870
Avg. Volume 20 sessions
1 355
Avg. Volume 20 sessions
2 371.25
Avg. Volume 20 sessions USD
2 554.45
Record volume 1
813 644
Record volume 2
249 108
Record volume 3
229 521
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
73 832 762
Capitalization (USD)
79 537 081
Net sales (EUR)
71 430 000
Net sales (USD)
76 948 682
Number of employees
426
Sales / Employee (EUR)
167 676
Sales / Employee (USD)
180 631
Free-Float
30.69 %
Free-Float capitalization (EUR)
22 659 274
Free-Float capitalization (USD)
24 409 930
Average Daily Capital Traded
0%
Highs and lows
1 month
1.66
1.75
Current year
1.571.75
1 year
1.471.75
3 years
1.211.75
5 years
1.131.75
10 years
0.351.75
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.67
Moving average 50 days
1.66
Moving average 100 days
1.62
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-7.43%
STIM
RSI 9 days
64.96
RSI 14 days
60.66
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | -.--% | +7.36% | +17.45% | 79.54M | ||
| +0.88% | +7.13% | +1.81% | +5.37% | 126B | ||
| +0.30% | +3.74% | +1.98% | -8.57% | 56.95B | ||
| +0.59% | +2.42% | +8.49% | +15.96% | 47.7B | ||
| +0.84% | -2.67% | -12.31% | -16.39% | 37.18B | ||
| +0.19% | +4.23% | +1.31% | -9.24% | 23.61B | ||
| +2.16% | +3.37% | +12.92% | -13.31% | 19.42B | ||
| -1.05% | +0.71% | -22.57% | -48.19% | 19.3B | ||
| -0.02% | +0.99% | +4.28% | +3.53% | 17.86B | ||
| -1.17% | +5.83% | +11.55% | -30.70% | 16.02B | ||
| +1.38% | +8.35% | +18.89% | -18.46% | 13.68B | ||
| +0.65% | +2.38% | -3.24% | -8.09% | 12.46B | ||
| +2.29% | +0.35% | +11.18% | +5.68% | 11.69B | ||
| +0.71% | +3.38% | -2.73% | -15.08% | 7.07B | ||
| +0.41% | -6.53% | +7.56% | +38.76% | 6.05B | ||
| +1.13% | +5.30% | +11.51% | -26.00% | 4.91B | ||
| Average | +0.76% | +1.83% | +3.62% | -6.71% | ||
| Weighted average by Cap. | +0.62% | +2.97% | +1.97% | -4.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.36% | ||
| 2023 | +5.84% | ||
| 2022 | +17.56% | ||
| 2021 | +3.97% | ||
| 2020 | -7.35% | ||
| 2019 | +22.27% | ||
| 2018 | -6.67% | ||
| 2017 | +70.89% | ||
| 2016 | +41.07% | ||
| 2015 | -13.85% | ||
| 2014 | +116.67% | ||
| 2013 | -14.29% | ||
| 2012 | -50.00% | ||
| 2011 | -39.66% | ||
| 2010 | -39.58% | ||
| 2009 | -4.00% | ||
| 2008 | -37.50% | ||
| 2007 | +138.81% | ||
| 2006 | +91.59% | ||
| 2005 | +57.08% | ||
| 2004 | -53.85% | ||
| 2003 | -7.49% | ||
| 2002 | -51.11% | ||
| 2001 | -50.47% | ||
| 2000 | -50.52% | ||
| 1999 | +413.12% | ||
| 1998 | +15.07% | ||
| 1997 | -14.11% | ||
| 1996 | -25.83% | ||
| 1995 | -5.92% |
- Stock Market
- Equities
- KEO Stock
- Quotes KEO plc