KENYA REINSURANCE CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 KES | +1.04% |
|
0.00% | +3.19% |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.92 KES | 1.96 KES | 1.91 KES | 1.92 KES | 1.94 KES |
| Volume | 28 600 | 26 000 | 98 900 | 14 600 | 54 200 |
| Change | -1.03% | +2.08% | -2.55% | +0.52% | +1.04% |
| Opening | 1.92 | 1.92 | 1.90 | 1.85 | 1.93 |
| High | 2.00 | 2.00 | 2.00 | 1.98 | 1.98 |
| Low | 1.81 | 1.86 | 1.88 | 1.85 | 1.92 |
Performance
| 1 day | +1.04% | ||
| Current month | -12.22% | ||
| 1 month | -10.19% | ||
| 3 months | +7.18% | ||
| 6 months | +13.45% | ||
| Current year | +3.19% | ||
| 1 year | +8.99% | ||
| 3 years | -22.40% | ||
| 5 years | -27.81% | ||
| 10 years | -61.68% |
Volumes
marketsDaily volume
54 200
Avg. Volume 20 sessions
187 280
Avg. Volume 20 sessions KES
363 323.20
Avg. Volume 20 sessions USD
2 701.67
Record volume 1
33 093 200
Record volume 2
32 032 400
Record volume 3
27 807 808
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
5 425 589 564
Capitalization (USD)
40 344 684
Net sales (KES)
26 218 209 000
Net sales (USD)
194 958 602
Free-Float
34.34 %
Free-Float capitalization (KES)
1 863 345 063
Free-Float capitalization (USD)
13 855 834
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.81
2.00
1 month
1.812.31
Current year
1.752.31
1 year
1.632.31
3 years
1.502.80
5 years
1.5013.90
10 years
1.5013.90
Indicators
Moving average 5 days
1.93
Moving average 20 days
2.05
Moving average 50 days
2.00
Moving average 100 days
1.92
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
40.60
RSI 14 days
43.04
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | 0.00% | +3.19% | +8.99% | 40.34M | ||
| 0.00% | +1.41% | +5.22% | +11.90% | 31.59B | ||
| +3.00% | +5.08% | +10.73% | +122.21% | 7.18B | ||
| +0.46% | +4.18% | +14.89% | +33.16% | 5.82B | ||
| -0.65% | +1.13% | -2.06% | +21.28% | 4.23B | ||
| -1.58% | +2.78% | +13.57% | +29.23% | 869M | ||
| +1.12% | +8.20% | +17.35% | +48.63% | 664M | ||
| -0.67% | -0.67% | +6.43% | +16.86% | 493M | ||
| +1.17% | +2.98% | +41.80% | +73.00% | 284M | ||
| +8.06% | +3.08% | +9.84% | +5.35% | 154M | ||
| -2.53% | +0.87% | +2.67% | +5.88% | 151M | ||
| +0.01% | 0.00% | +4.67% | +16.14% | 132M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | +0.73% | +1.25% | +10.69% | +32.72% | ||
| Weighted average by Cap. | +0.42% | +2.23% | +7.00% | +31.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.19% | ||
| 2023 | +2.73% | ||
| 2022 | -20.43% | ||
| 2021 | -0.86% | ||
| 2020 | -23.43% | ||
| 2019 | -13.12% | ||
| 2018 | -22.93% | ||
| 2017 | -19.56% | ||
| 2016 | +7.14% | ||
| 2015 | +23.17% | ||
| 2014 | +10.00% | ||
| 2013 | +44.86% | ||
| 2012 | +71.01% | ||
| 2011 | -33.94% | ||
| 2010 | -5.56% | ||
| 2009 | -8.24% | ||
| 2008 | -24.78% | ||
| 2007 | +4.31% |
- Stock Market
- Equities
- KNRE Stock
- Quotes Kenya Reinsurance Corporation Limited
