End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.5 KES | -.--% | -.--% | -.--% |
Performance
1 year | +30.00% | ||
3 years | +87.50% | ||
5 years | +54.76% | ||
10 years | +106.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fruit & Vegetable Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | +30.00% | 19.27L | ||
-1.15% | -2.06% | -3.43% | -23.76% | 219.88Cr | ||
-1.45% | +0.37% | -3.90% | -22.35% | 92Cr | ||
-1.30% | -5.17% | -1.83% | +19.72% | 69Cr | ||
-2.50% | -4.97% | +69.00% | +215.89% | 66Cr | ||
-1.49% | +3.12% | +67.09% | - | 53Cr | ||
+2.70% | +3.81% | -8.30% | -16.58% | 48Cr | ||
-.--% | -.--% | -3.03% | +37.34% | 40Cr | ||
-1.36% | -6.56% | +6.30% | +55.79% | 33Cr | ||
+0.75% | -3.26% | -24.79% | -22.38% | 28Cr | ||
-1.02% | +3.45% | -28.70% | -32.29% | 27Cr | ||
-3.99% | +0.38% | +8.62% | +67.17% | 23Cr | ||
+0.95% | -3.20% | -12.42% | -33.49% | 22Cr | ||
+0.30% | -2.95% | -22.59% | -10.35% | 21Cr | ||
-5.71% | -1.98% | -23.26% | -53.95% | 14Cr | ||
+0.99% | +3.55% | +12.71% | +4.08% | 13Cr | ||
Average | -0.89% | -1.41% | +1.97% | +14.32% | ||
Weighted average by Cap. | -1.00% | -2.06% | +5.62% | +12.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | +87.50% | ||
2021 | -0.95% | ||
2020 | -16.00% | ||
2019 | -10.71% | ||
2018 | -85.57% | ||
2017 | +2.11% | ||
2016 | -3.06% | ||
2015 | -10.91% | ||
2014 | +3,566.67% | ||
2009 | -.--% | ||
2007 | -40.00% | ||
2006 | -.--% | ||
2005 | +31.58% | ||
2004 | -28.30% | ||
2003 | -.--% | ||
2002 | -.--% | ||
2001 | +6.00% | ||
2000 | -.--% | ||
1999 | -.--% | ||
1998 | -74.23% | ||
1997 | -0.51% | ||
1996 | +8.33% |
- Stock Market
- Equities
- ORCH Stock
- Quotes Kenya Orchards Limited