KENTUCKY FIRST FEDERAL BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.19 USD | +2.24% |
|
+0.95% | -27.99% |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 3.23 $ | 3.21 $ | 3.12 $ | 3.19 $ |
| Volume | 7 542 | 1 674 | 6 276 | 8 758 |
| Change | +2.22% | -0.62% | -2.80% | +2.24% |
| Opening | 3.15 | 3.21 | 3.17 | 3.20 |
| High | 3.38 | 3.21 | 3.17 | 3.34 |
| Low | 3.15 | 3.21 | 3.12 | 3.19 |
Performance
| 1 day | +2.24% | ||
| 1 week | +0.95% | ||
| Current month | -4.20% | ||
| 1 month | -5.90% | ||
| 3 months | -15.83% | ||
| 6 months | -29.89% | ||
| Current year | -27.99% | ||
| 1 year | -50.39% | ||
| 3 years | -57.24% | ||
| 5 years | -57.69% | ||
| 10 years | -63.54% |
Volumes
marketsDaily volume
8 758
Estimated daily volume
8 758
Avg. Volume 20 sessions
4 546
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
14 501.74
Record volume 1
364 450
Record volume 2
287 650
Record volume 3
199 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 834 900
Net sales (USD)
9 045 000
Free-Float
34.17 %
Free-Float capitalization (USD)
9 384 220
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.12
3.34
1 month
0.003.40
Current year
0.004.35
1 year
0.006.56
3 years
0.008.69
5 years
0.008.69
10 years
0.0010.37
Indicators
Moving average 5 days
3.19
Moving average 20 days
2.96
Moving average 50 days
2.94
Moving average 100 days
3.70
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
-7.79%
Price spread / (MMA100)
+15.88%
RSI 9 days
53.82
RSI 14 days
51.75
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +0.95% | -27.99% | -50.39% | 25.83M | ||
| -0.32% | +0.22% | +16.07% | +41.84% | 567B | ||
| -0.96% | -2.48% | +15.83% | +38.84% | 305B | ||
| -1.08% | -0.22% | +19.63% | +10.12% | 260B | ||
| -1.21% | -1.21% | +23.01% | +13.04% | 188B | ||
| -0.52% | -2.31% | +27.52% | +20.63% | 173B | ||
| +0.74% | -0.42% | +9.22% | +13.73% | 159B | ||
| +0.02% | +1.97% | -0.41% | +2.63% | 155B | ||
| -0.36% | +2.08% | +7.99% | +17.06% | 149B | ||
| -0.55% | -1.21% | +12.88% | +28.21% | 141B | ||
| +0.76% | +7.60% | +37.39% | +63.43% | 120B | ||
| -0.70% | -0.26% | +22.43% | +4.45% | 118B | ||
| +0.74% | +6.08% | +23.13% | +31.09% | 103B | ||
| +0.33% | +1.31% | -12.47% | -5.47% | 95.62B | ||
| -0.51% | -0.28% | +31.05% | +48.63% | 90.27B | ||
| +0.38% | +4.50% | +51.89% | +74.66% | 85.04B | ||
| Average | -0.01% | +1.01% | +16.07% | +22.03% | ||
| Weighted average by Cap. | -0.29% | +0.56% | +17.74% | +27.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.99% | ||
| 2023 | -33.48% | ||
| 2022 | -11.50% | ||
| 2021 | +19.07% | ||
| 2020 | -18.45% | ||
| 2019 | +12.16% | ||
| 2018 | -22.79% | ||
| 2017 | -0.40% | ||
| 2016 | -3.79% | ||
| 2015 | +14.32% | ||
| 2014 | +2.12% | ||
| 2013 | +7.38% | ||
| 2012 | -18.85% | ||
| 2011 | -0.76% | ||
| 2010 | -15.91% | ||
| 2009 | +12.82% | ||
| 2008 | -1.52% | ||
| 2007 | -3.41% | ||
| 2006 | -1.44% | ||
| 2005 | -3.61% |
- Stock Market
- Equities
- KFFB Stock
- Quotes Kentucky First Federal Bancorp
