KENORLAND MINERALS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 CAD | 0.00% |
|
+2.70% | +16.92% |
| 17/04 | Kenorland Minerals Ltd. Provides Exploration Update for 2024 | CI |
| 09/04 | Kenorland Minerals Completes Winter Exploration Program at Frotet Project in Quebec | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.78 $ | 0.775 $ | 0.75 $ | 0.76 $ | 0.76 $ |
| Volume | 34 910 | 23 500 | 40 544 | 500 | 4 439 |
| Change | +5.41% | -0.64% | -3.23% | +1.33% | 0.00% |
| Opening | 0.77 | 0.78 | 0.79 | 0.76 | 0.78 |
| High | 0.78 | 0.78 | 0.80 | 0.76 | 0.78 |
| Low | 0.73 | 0.77 | 0.75 | 0.76 | 0.76 |
Performance
| 1 week | +2.70% | ||
| Current month | +1.33% | ||
| 1 month | -1.30% | ||
| 3 months | -2.56% | ||
| 6 months | +24.59% | ||
| Current year | +16.92% | ||
| 1 year | -2.56% | ||
| 3 years | -13.64% |
Volumes
marketsDaily volume
4 439
Estimated daily volume
6 720
Avg. Volume 20 sessions
59 678
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
45 355.28
Avg. Volume 20 sessions USD
33 218.66
Record volume 1
1 530 684
Record volume 2
1 050 450
Record volume 3
515 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
49 548 409
Capitalization (USD)
36 289 750
Net sales (CAD)
3 721 147
Net sales (USD)
2 725 405
Free-Float
63.66 %
Free-Float capitalization (CAD)
31 540 346
Free-Float capitalization (USD)
23 100 465
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.73
0.80
1 month
0.710.89
Current year
0.590.89
1 year
0.570.89
3 years
0.571.50
5 years
0.571.50
10 years
0.571.50
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.73
Moving average 50 days
0.72
Moving average 100 days
0.71
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
49.94
RSI 14 days
50.67
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.70% | +16.92% | -2.56% | 36.29M | ||
| -0.06% | +13.63% | +2.84% | -9.30% | 49.27B | ||
| +0.51% | +5.62% | +19.89% | +17.60% | 32.63B | ||
| +1.33% | +5.20% | -1.09% | -8.00% | 29.96B | ||
| -0.80% | +3.61% | +11.89% | +10.27% | 24.43B | ||
| +4.74% | +12.39% | +32.48% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.98% | +4.97% | +15.96% | +36.97% | 8.27B | ||
| -0.08% | +4.64% | +2.79% | -6.65% | 8.19B | ||
| +0.86% | +4.20% | +18.29% | +19.23% | 6.08B | ||
| -0.92% | -0.46% | +32.85% | +3.37% | 5.66B | ||
| -2.35% | -3.21% | +33.40% | +12.79% | 4.35B | ||
| +0.84% | +4.78% | -13.72% | -32.43% | 3.41B | ||
| +0.41% | +2.96% | +17.71% | +12.03% | 3.38B | ||
| +1.11% | +7.20% | +22.09% | +38.43% | 3.08B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.35% | +1.11% | +14.15% | +6.55% | ||
| Weighted average by Cap. | +0.43% | +3.06% | +10.39% | +3.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28a672d947742623e.kATe-WvZKPEtJIWPdfDzi40yAtSv8lH13L1jFFlXR_0.4zKTiD7qS6tPe8DQRYWG578ATb-bhg6UnfMULA4VdJ_7NbvJII4blUtx4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:35:33 pm | 0.76 | 1,500 | 3,000 |
Monthly variations
Annual change
| 2024 | +16.92% | ||
| 2023 | -16.67% | ||
| 2022 | -3.70% | ||
| 2021 | -32.50% |
- Stock Market
- Equities
- KLD Stock
- Quotes Kenorland Minerals Ltd.
