KENNEDY-WILSON HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.71 USD | -0.21% |
|
0.00% | -21.57% |
Quotes 5-day view
Delayed Quote Nyse| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|
| Last | 9.79 $ | 9.75 $ | 9.73 $ | 9.71 $ |
| Volume | 848 412 | 805 588 | 544 438 | 724 420 |
| Change | +2.09% | -0.41% | -0.21% | -0.21% |
| Opening | 9.99 | 9.79 | 9.63 | 9.65 |
| High | 10.16 | 9.91 | 9.73 | 9.72 |
| Low | 9.77 | 9.63 | 9.53 | 9.47 |
Performance
| 1 day | -0.21% | ||
| Current month | -4.99% | ||
| 1 month | -6.63% | ||
| 3 months | +16.01% | ||
| 6 months | -23.48% | ||
| Current year | -21.57% | ||
| 1 year | -42.44% | ||
| 3 years | -50.53% | ||
| 5 years | -53.67% | ||
| 10 years | -63.11% |
Volumes
marketsDaily volume
724 420
Estimated daily volume
724 420
Avg. Volume 20 sessions
711 790
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
6 911 480.90
Record volume 1
25 981 400
Record volume 2
11 291 080
Record volume 3
7 033 751
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 335 398 229
Net sales ()
0
Number of employees
250
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.93 %
Free-Float capitalization (USD)
1 147 483 163
Average Daily Capital Traded
0.52%
Highs and lows
1 week
9.47
10.16
1 month
9.4710.51
Current year
7.8512.74
1 year
7.8517.43
3 years
7.8525.30
5 years
7.8525.30
10 years
7.8528.33
Indicators
Moving average 5 days
9.71
Moving average 20 days
10.05
Moving average 50 days
9.37
Moving average 100 days
9.27
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
42.22
RSI 14 days
47.76
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | 0.00% | -21.57% | -42.44% | 1.34B | ||
| +0.02% | +2.66% | +20.98% | +81.07% | 26.03B | ||
| -0.53% | -6.88% | +22.19% | +48.68% | 25.14B | ||
| -0.56% | -3.09% | -16.52% | -31.29% | 24.85B | ||
| -0.92% | -7.11% | -4.29% | -21.98% | 24.7B | ||
| -2.53% | -8.68% | +0.87% | -21.76% | 19.95B | ||
| -0.60% | -6.40% | +26.87% | +41.18% | 19.86B | ||
| +0.26% | +2.38% | -2.15% | +17.60% | 18.65B | ||
| +2.25% | +7.71% | +55.56% | +152.83% | 18.54B | ||
| -2.00% | -5.95% | -1.01% | -27.68% | 16.03B | ||
| -0.39% | -5.03% | +10.78% | +26.39% | 14.01B | ||
| +0.93% | -0.73% | -17.48% | -20.15% | 13.36B | ||
| -0.47% | -2.95% | -11.23% | -11.04% | 13.3B | ||
| -0.51% | -2.82% | -25.26% | -34.67% | 13.21B | ||
| +0.69% | -0.68% | -6.71% | +24.26% | 13B | ||
| +1.89% | +1.89% | +11.03% | +16.24% | 12.72B | ||
| Average | -0.17% | -1.62% | +2.63% | +12.33% | ||
| Weighted average by Cap. | -0.26% | -1.93% | +5.72% | +18.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e89e20d1ce867fb7e.UE0BLFRsKvcB3m-pfZUjeMVJ0RCTXURY6RixC8ttziU.O3pkZw4tRIJriw7MNO9oDPEDqGfRcHE9hELCbYoauUBlB2UePwQetHCILg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 9.71 | 82,031 | 558,537 |
| 01:29:56 am | 9.71 | 200 | 476,506 |
| 01:29:56 am | 9.71 | 146 | 476,306 |
| 01:29:55 am | 9.705 | 100 | 476,160 |
| 01:29:55 am | 9.705 | 137 | 476,060 |
| 01:29:53 am | 9.705 | 131 | 475,923 |
| 01:29:51 am | 9.705 | 100 | 475,792 |
| 01:29:50 am | 9.7 | 300 | 475,692 |
| 01:29:50 am | 9.7 | 200 | 475,392 |
| 01:29:50 am | 9.7 | 100 | 475,192 |
Monthly variations
Annual change
| 2024 | -21.57% | ||
| 2023 | -21.30% | ||
| 2022 | -34.13% | ||
| 2021 | +33.48% | ||
| 2020 | -19.78% | ||
| 2019 | +22.73% | ||
| 2018 | +4.73% | ||
| 2017 | -15.37% | ||
| 2016 | -14.87% | ||
| 2015 | -4.82% | ||
| 2014 | +13.71% | ||
| 2013 | +59.16% | ||
| 2012 | +32.14% | ||
| 2011 | +5.91% | ||
| 2010 | +11.62% | ||
| 2009 | -7.73% |
- Stock Market
- Equities
- KW Stock
- Quotes Kennedy-Wilson Holdings, Inc.
