KENGIC INTELLIGENT TECHNOLOGY CO., LTD. Quotes KENGIC Intelligent Technology Co., Ltd.
Equities
688455
CNE100005P98
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.01 CNY | +1.92% |
|
-1.64% | -29.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.91 ¥ | 8.92 ¥ | 8.75 ¥ | 8.84 ¥ | 9.01 ¥ |
| Volume | 601 199 | 416 513 | 814 783 | 492 358 | 440 096 |
| Change | -2.73% | +0.11% | -1.91% | +1.03% | +1.92% |
| Opening | 9.10 | 8.98 | 8.90 | 8.75 | 8.79 |
| High | 9.11 | 9.04 | 8.90 | 8.87 | 9.02 |
| Low | 8.86 | 8.87 | 8.70 | 8.75 | 8.78 |
Performance
| 1 day | +1.92% | ||
| 1 week | -1.64% | ||
| Current month | +1.12% | ||
| 1 month | +1.01% | ||
| 3 months | +6.00% | ||
| 6 months | -31.79% | ||
| Current year | -29.11% | ||
| 1 year | -38.20% |
Volumes
marketsDaily volume
440 096
Avg. Volume 20 sessions
529 627
Avg. Volume 20 sessions CNY
4 771 939.27
Avg. Volume 20 sessions USD
660 670.22
Record volume 1
24 551 340
Record volume 2
16 582 680
Record volume 3
11 470 390
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
1 609 998 866
Capitalization (USD)
222 902 733
Net sales (CNY)
1 148 462 679
Net sales (USD)
159 003 509
Free-Float
30.05 %
Free-Float capitalization (CNY)
489 683 555
Free-Float capitalization (USD)
67 796 199
Average Daily Capital Traded
0.3%
Highs and lows
1 week
8.70
9.11
1 month
8.279.31
Current year
7.2912.89
1 year
7.2916.18
3 years
7.2924.92
5 years
7.2924.92
10 years
7.2924.92
Indicators
Moving average 5 days
8.89
Moving average 20 days
8.94
Moving average 50 days
9.37
Moving average 100 days
10.21
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+13.32%
STIM
RSI 9 days
49.84
RSI 14 days
47.84
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -1.64% | -29.11% | -38.20% | 22Cr | ||
| +0.37% | +3.04% | -18.52% | -21.73% | 511.96Cr | ||
| +0.06% | -0.88% | -5.93% | -10.94% | 297.78Cr | ||
| +0.83% | -2.54% | +32.36% | +25.19% | 195.4Cr | ||
| +1.66% | +0.83% | -19.82% | -24.85% | 55Cr | ||
| +2.29% | +1.65% | -9.48% | -8.38% | 32Cr | ||
| +0.65% | -0.06% | -16.53% | -14.26% | 31Cr | ||
| -0.17% | -1.31% | +6.32% | +35.40% | 30Cr | ||
| -0.31% | 0.00% | +3.59% | +22.87% | 25Cr | ||
| Average | +0.81% | +0.88% | -6.35% | -3.88% | ||
| Weighted average by Cap. | +0.49% | +0.42% | -6.00% | -8.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.11% | ||
| 2023 | -6.61% | ||
| 2022 | -35.74% |
- Stock Market
- Equities
- 688455 Stock
- Quotes KENGIC Intelligent Technology Co., Ltd.
