KENCOA AEROSPACE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,420 KRW | +2.26% |
|
+2.36% | -17.17% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 10080 ₩ | 10100 ₩ | 10040 ₩ | 10190 ₩ | 10420 ₩ |
| Volume | 49 621 | 31 806 | 35 659 | 26 351 | 46 144 |
| Change | -0.98% | +0.20% | -0.59% | +1.49% | +2.26% |
| Opening | 10,180.00 | 10,010.00 | 10,190.00 | 10,100.00 | 10,260.00 |
| High | 10,320.00 | 10,260.00 | 10,190.00 | 10,310.00 | 10,520.00 |
| Low | 10,060.00 | 10,010.00 | 10,010.00 | 10,020.00 | 10,220.00 |
Performance
| 1 day | +2.26% | ||
| 1 week | +2.36% | ||
| Current month | -5.70% | ||
| 1 month | -13.24% | ||
| 3 months | -11.54% | ||
| 6 months | -17.17% | ||
| Current year | -17.17% | ||
| 1 year | -27.39% | ||
| 3 years | -37.98% |
Volumes
marketsDaily volume
46 144
Avg. Volume 20 sessions
52 947
Avg. Volume 20 sessions KRW
551 707 740.00
Avg. Volume 20 sessions USD
399 436.40
Record volume 1
23 475 690
Record volume 2
14 202 840
Record volume 3
10 942 450
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
131 094 645 028
Capitalization (USD)
94 912 523
Net sales (KRW)
91 142 703 320
Net sales (USD)
65 987 317
Number of employees
334
Sales / Employee (KRW)
272 882 345
Sales / Employee (USD)
197 567
Free-Float
72.52 %
Free-Float capitalization (KRW)
95 072 816 225
Free-Float capitalization (USD)
68 832 719
Average Daily Capital Traded
0.42%
Highs and lows
1 week
10 010.00
10 520.00
1 month
10 000.0012 230.00
Current year
10 000.0015 900.00
1 year
10 000.0016 010.00
3 years
10 000.0022 800.00
5 years
4 410.0022 800.00
10 years
4 410.0022 800.00
Indicators
Moving average 5 days
10 166.00
Moving average 20 days
10 604.00
Moving average 50 days
11 008.60
Moving average 100 days
11 331.80
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
45.50
RSI 14 days
42.45
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +2.36% | -17.17% | -27.39% | 94.91M | ||
| -0.20% | -2.52% | +23.79% | +39.58% | 87.57B | ||
| -0.86% | -3.29% | +26.30% | +45.94% | 72.11B | ||
| -2.47% | -3.13% | +43.44% | +61.36% | 32.49B | ||
| -1.40% | -1.61% | +25.01% | +27.67% | 27.29B | ||
| +2.40% | +4.46% | +22.30% | +0.51% | 13.44B | ||
| +3.16% | -0.89% | -2.22% | -11.59% | 12.99B | ||
| -0.80% | -1.47% | +21.63% | +52.30% | 10.46B | ||
| +3.91% | -0.50% | -9.18% | -20.57% | 7.67B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +1.35% | -4.48% | -15.21% | -22.07% | 4.28B | ||
| +0.15% | -2.06% | +3.43% | +13.42% | 3.83B | ||
| +3.29% | -0.05% | +0.85% | -16.93% | 3.52B | ||
| +5.88% | +5.08% | +9.68% | -7.22% | 2.19B | ||
| +5.44% | +2.58% | -21.92% | -34.07% | 1.61B | ||
| +0.54% | -2.70% | +6.00% | +33.52% | 1.29B | ||
| Average | +1.42% | +0.45% | +7.30% | +8.40% | ||
| Weighted average by Cap. | -0.22% | -1.81% | +22.36% | +33.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.17% | ||
| 2023 | +3.97% | ||
| 2022 | -7.63% | ||
| 2021 | +62.33% | ||
| 2020 | -21.27% |
- Stock Market
- Equities
- A274090 Stock
- Quotes Kencoa Aerospace Corporation
