KEN HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.605 MYR | -0.82% |
|
-5.47% | -6.20% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 20/06/2024 | 21/06/2024 | 24/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.64 RM | 0.645 RM | 0.645 RM | 0.61 RM | 0.605 RM |
| Volume | 105 300 | 300 | 20 200 | 48 000 | 120 500 |
| Change | -0.78% | +0.78% | 0.00% | -5.43% | -0.82% |
| Opening | 0.63 | 0.65 | 0.62 | 0.61 | 0.61 |
| High | 0.64 | 0.65 | 0.65 | 0.61 | 0.61 |
| Low | 0.62 | 0.65 | 0.62 | 0.61 | 0.61 |
Performance
| 1 day | -0.82% | ||
| 1 week | -5.47% | ||
| Current month | -7.63% | ||
| 3 months | -6.92% | ||
| 6 months | -3.97% | ||
| Current year | -6.20% | ||
| 1 year | +34.44% | ||
| 3 years | -8.33% | ||
| 5 years | +8.04% | ||
| 10 years | -39.50% |
Volumes
marketsDaily volume
120 500
Avg. Volume 20 sessions
53 420
Avg. Volume 20 sessions MYR
32 319.10
Avg. Volume 20 sessions USD
6 855.27
Record volume 1
2 147 483 647
Record volume 2
720 001 444
Record volume 3
486 000 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
108 371 997
Capitalization (USD)
22 987 001
Net sales (MYR)
37 308 000
Net sales (USD)
7 913 474
Free-Float
6.59 %
Free-Float capitalization (MYR)
7 639 833
Free-Float capitalization (USD)
1 620 500
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.61
0.65
1 month
0.600.66
Current year
0.560.70
1 year
0.420.70
3 years
0.390.79
5 years
0.340.81
10 years
0.341.27
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.62
Moving average 50 days
0.63
Moving average 100 days
0.62
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
39.72
RSI 14 days
43.94
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -5.47% | -6.20% | +34.44% | 22.99M | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 25.35B | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 24.24B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.23B | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 23.68B | ||
| +1.23% | +3.80% | +3.54% | +23.49% | 19.49B | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 19.42B | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 19B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 18.34B | ||
| -2.92% | -4.47% | -9.39% | -33.21% | 14.64B | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 13.79B | ||
| +2.39% | +4.32% | -15.50% | -16.52% | 13.7B | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 13.11B | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 13.06B | ||
| +2.79% | +4.51% | +17.01% | +23.23% | 13.04B | ||
| 0.00% | -4.10% | -10.22% | +22.17% | 12.51B | ||
| Average | +0.29% | -1.25% | +2.77% | +16.23% | ||
| Weighted average by Cap. | +0.37% | -1.23% | +4.91% | +17.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.20% | ||
| 2023 | +20.56% | ||
| 2022 | -9.32% | ||
| 2021 | -1.67% | ||
| 2020 | +2.56% | ||
| 2019 | -7.14% | ||
| 2018 | -31.52% | ||
| 2017 | +8.24% | ||
| 2016 | -15.84% | ||
| 2015 | +1.51% | ||
| 2014 | +32.67% | ||
| 2013 | +30.43% | ||
| 2012 | +11.65% | ||
| 2011 | +3.00% | ||
| 2010 | +42.86% | ||
| 2009 | +7.69% | ||
| 2008 | -30.11% | ||
| 2007 | +60.34% | ||
| 2006 | +14.85% | ||
| 2005 | -16.76% | ||
| 2004 | -22.88% | ||
| 2003 | +20.41% | ||
| 2002 | -31.94% | ||
| 2001 | +12.94% | ||
| 2000 | +6.25% | ||
| 1999 | +34.83% | ||
| 1998 | +56.14% | ||
| 1997 | -86.82% | ||
| 1996 | +20.14% |
- Stock Market
- Equities
- KEN Stock
- Quotes Ken Holdings
