KEN HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.01 CNY | -3.28% |
|
-6.00% | -29.93% |
| 19/04 | Ken Holding Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 12/03 | Ken Holding Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.33 ¥ | 5.21 ¥ | 5.26 ¥ | 5.18 ¥ | 5.01 ¥ |
| Volume | 3 764 880 | 3 072 100 | 2 992 100 | 3 691 400 | 4 461 700 |
| Change | 0.00% | -2.25% | +0.96% | -1.52% | -3.28% |
| Opening | 5.32 | 5.33 | 5.18 | 5.33 | 5.15 |
| High | 5.35 | 5.33 | 5.33 | 5.39 | 5.16 |
| Low | 5.24 | 5.19 | 5.18 | 5.13 | 4.89 |
Performance
| 1 day | -3.28% | ||
| 1 week | -6.00% | ||
| Current month | -1.38% | ||
| 1 month | -4.39% | ||
| 3 months | +24.32% | ||
| 6 months | -30.80% | ||
| Current year | -29.93% | ||
| 1 year | -13.02% | ||
| 3 years | -23.51% | ||
| 5 years | -14.21% | ||
| 10 years | -30.80% |
Volumes
marketsDaily volume
4 461 700
Avg. Volume 20 sessions
4 940 989
Avg. Volume 20 sessions CNY
24 754 354.89
Avg. Volume 20 sessions USD
3 420 432.99
Record volume 1
89 485 180
Record volume 2
80 926 220
Record volume 3
73 035 980
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 551 107 791
Capitalization (USD)
214 324 319
Net sales (CNY)
501 181 138
Net sales (USD)
69 250 704
Free-Float
31.65 %
Free-Float capitalization (CNY)
499 177 329
Free-Float capitalization (USD)
68 973 827
Average Daily Capital Traded
1.6%
Highs and lows
1 week
4.89
5.39
1 month
4.005.39
Current year
3.267.62
1 year
3.267.74
3 years
3.269.50
5 years
3.2615.40
10 years
3.2645.80
Indicators
Moving average 5 days
5.20
Moving average 20 days
4.90
Moving average 50 days
5.18
Moving average 100 days
5.71
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+13.97%
STIM
RSI 9 days
47.39
RSI 14 days
48.08
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.28% | -6.00% | -29.93% | -13.02% | 21Cr | ||
| -3.91% | -5.07% | +67.75% | +105.63% | 423.5Cr | ||
| -3.24% | -2.32% | +3.17% | +0.99% | 211.46Cr | ||
| -4.79% | -7.62% | +4.78% | -3.86% | 207.92Cr | ||
| +0.16% | +4.84% | +0.04% | +0.47% | 204.22Cr | ||
| -1.46% | +4.05% | -5.15% | -2.29% | 158.6Cr | ||
| -6.99% | -6.23% | -9.64% | -11.86% | 141.71Cr | ||
| -2.48% | -3.53% | +13.37% | +11.26% | 140.4Cr | ||
| -2.84% | -6.31% | -31.18% | -37.74% | 129.6Cr | ||
| -3.67% | -4.73% | -19.35% | -23.48% | 125.79Cr | ||
| -0.78% | +0.70% | +0.30% | +3.47% | 119.14Cr | ||
| -1.01% | -2.20% | +27.60% | +122.73% | 110.51Cr | ||
| -4.38% | -7.59% | +3.81% | +47.62% | 107.13Cr | ||
| -3.28% | -6.99% | -10.03% | -21.93% | 100.09Cr | ||
| 0.00% | +0.70% | -8.92% | -31.65% | 99Cr | ||
| -1.42% | -2.18% | +6.98% | +28.56% | 98Cr | ||
| Average | -2.48% | -3.27% | +0.85% | +10.93% | ||
| Weighted average by Cap. | -2.54% | -3.12% | +10.52% | +21.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.93% | ||
| 2023 | +28.14% | ||
| 2022 | -21.52% | ||
| 2021 | -7.42% | ||
| 2020 | +29.08% | ||
| 2019 | +19.48% | ||
| 2018 | -27.51% | ||
| 2017 | -43.36% | ||
| 2016 | -31.27% | ||
| 2015 | +45.39% | ||
| 2014 | +101.49% | ||
| 2013 | +44.48% | ||
| 2012 | -23.49% | ||
| 2011 | -49.28% | ||
| 2010 | +5.25% |
- Stock Market
- Equities
- 300126 Stock
- Quotes Ken Holding Co., Ltd.