KEMPER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.43 USD | -2.18% |
|
-1.00% | +18.00% |
| 03/04 | Umb Financial Insider Sold Shares Worth $1,115,833, According to a Recent SEC Filing | MT |
| 03/04 | Umb Financial Insider Sold Shares Worth $952,618, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 58.46 $ | 60.4 $ | 58.71 $ | 57.43 $ |
| Volume | 188 877 | 1 012 603 | 505 207 | 635 260 |
| Change | +0.14% | +3.32% | -2.80% | -2.18% |
| Opening | 58.46 | 59.50 | 59.76 | 58.27 |
| High | 59.18 | 61.96 | 60.01 | 58.50 |
| Low | 58.35 | 59.48 | 58.40 | 57.14 |
Performance
| 1 day | -2.18% | ||
| 1 week | -1.00% | ||
| Current month | -7.25% | ||
| 1 month | -7.25% | ||
| 3 months | -6.92% | ||
| 6 months | +39.12% | ||
| Current year | +18.00% | ||
| 1 year | +18.05% | ||
| 3 years | -29.88% | ||
| 5 years | -33.60% | ||
| 10 years | +47.11% |
Volumes
marketsDaily volume
635 260
Estimated daily volume
635 260
Avg. Volume 20 sessions
427 753
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
24 565 854.79
Record volume 1
8 216 602
Record volume 2
8 136 801
Record volume 3
6 305 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 694 775 417
Net sales (USD)
4 956 300 000
Number of employees
8 100
Sales / Employee (USD)
611 889
Free-Float
95.4 %
Free-Float capitalization (USD)
3 524 897 075
Average Daily Capital Traded
0.66%
Highs and lows
1 week
57.14
61.96
1 month
54.2962.84
Current year
48.3364.69
1 year
38.3264.69
3 years
38.3282.00
5 years
38.3291.98
10 years
23.5191.98
Indicators
Moving average 5 days
58.68
Moving average 20 days
57.95
Moving average 50 days
58.44
Moving average 100 days
55.63
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
53.80
RSI 14 days
52.25
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | -1.00% | +18.00% | +18.05% | 3.69B | ||
| +1.98% | +5.69% | +38.91% | +80.22% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +40.52% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +17.84% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +46.92% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +21.09% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.45% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +87.29% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +56.97% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -17.23% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +75.65% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +62.55% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +4.97% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +4.17% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +15.53% | 17.35B | ||
| -1.24% | -0.24% | +8.44% | +31.08% | 16.76B | ||
| Average | -0.91% | -0.40% | +17.76% | +34.69% | ||
| Weighted average by Cap. | -0.46% | +0.22% | +19.71% | +39.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5f7cd05584186dad1b5c4aef.OKvtZH2OUDbzn4I-JTrusNOAGz3y3ZKqjemoARti_7M.AeqpXCzZFQC_rbZaE3Cv3Yv6SlCBqNWZ94_ndV8yr9pak4MGIqMafJjL5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 57.43 | 72,257 | 453,093 |
| 01:29:59 am | 57.43 | 1,500 | 380,836 |
| 01:29:59 am | 57.42 | 200 | 379,336 |
| 01:29:58 am | 57.44 | 3,900 | 379,136 |
| 01:29:57 am | 57.39 | 137 | 375,236 |
| 01:29:57 am | 57.42 | 298 | 375,099 |
| 01:29:57 am | 57.42 | 125 | 374,801 |
| 01:29:56 am | 57.42 | 200 | 374,676 |
| 01:29:56 am | 57.41 | 216 | 374,476 |
| 01:29:55 am | 57.41 | 172 | 374,260 |
Monthly variations
Annual change
| 2024 | +18.00% | ||
| 2023 | -1.08% | ||
| 2022 | -16.31% | ||
| 2021 | -23.48% | ||
| 2020 | -0.86% | ||
| 2019 | +16.75% | ||
| 2018 | -3.66% | ||
| 2017 | +55.53% | ||
| 2016 | +18.93% | ||
| 2015 | +3.16% | ||
| 2014 | -11.67% | ||
| 2013 | +38.58% | ||
| 2012 | +0.99% | ||
| 2011 | +19.03% | ||
| 2010 | +11.29% | ||
| 2009 | +38.33% | ||
| 2008 | -66.78% | ||
| 2007 | -4.23% | ||
| 2006 | +11.23% | ||
| 2005 | -0.88% | ||
| 2004 | +9.76% | ||
| 2003 | +41.72% | ||
| 2002 | -26.06% | ||
| 2001 | -2.72% | ||
| 2000 | +7.97% | ||
| 1999 | +4.88% | ||
| 1998 | +11.03% | ||
| 1997 | +15.92% | ||
| 1996 | +16.15% | ||
| 1995 | +11.63% | ||
| 1994 | -1.15% | ||
| 1993 | +1.75% | ||
| 1992 | +19.58% | ||
| 1991 | +16.26% | ||
| 1990 | -3.15% |
- Stock Market
- Equities
- KMPR Stock
- Quotes Kemper Corporation
